BBAChain Historical Data

BBA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00266
+0.24%
$ 469,164 $ 111,784
Apr 20, 9 AM $ 0.00265
+0.46%
$ 468,846 $ 111,754
Apr 20, 8 AM $ 0.00264
-0.48%
$ 466,426 $ 111,802
Apr 20, 7 AM $ 0.00265
+0.42%
$ 468,157 $ 111,753
Apr 20, 6 AM $ 0.00264
+0.78%
$ 466,338 $ 111,837
Apr 20, 5 AM $ 0.00262
-0.61%
$ 462,735 $ 111,992
Apr 20, 4 AM $ 0.00263
-0.07%
$ 464,854 $ 111,995
Apr 20, 3 AM $ 0.00263
+0.16%
$ 465,331 $ 112,092
Apr 20, 2 AM $ 0.00263
-0.13%
$ 464,925 $ 112,515
Apr 20, 1 AM $ 0.00264
+0.63%
$ 465,826 $ 112,422
Apr 20, 12 AM $ 0.00262
+0.29%
$ 462,911 $ 112,448
Apr 19, 11 PM $ 0.00261
-0.17%
$ 461,551 $ 112,666
Apr 19, 10 PM $ 0.00262
-0.97%
$ 462,081 $ 112,827
Apr 19, 9 PM $ 0.00264
+0.25%
$ 466,338 $ 112,751
Apr 19, 8 PM $ 0.00264
-0.46%
$ 466,038 $ 112,842
Apr 19, 7 PM $ 0.00265
+0.42%
$ 468,157 $ 113,152
Apr 19, 6 PM $ 0.00264
-0.43%
$ 466,903 $ 113,121
Apr 19, 5 PM $ 0.00266
-0.66%
$ 469,482 $ 112,897
Apr 19, 4 PM $ 0.00267
+0.01%
$ 472,450 $ 113,115
Apr 19, 3 PM $ 0.00268
-0.35%
$ 472,856 $ 113,302
Apr 19, 2 PM $ 0.00269
+0.12%
$ 474,746 $ 113,223
Apr 19, 1 PM $ 0.00268
+0.46%
$ 474,269 $ 113,270
Apr 19, 12 PM $ 0.00267
+0.00%
$ 468,608 $ 113,408
Apr 19, 11 AM $ 0.00267
+0.59%
$ 467,889 $ 113,420
Apr 19, 10 AM $ 0.00265
+0.10%
$ 465,312 $ 113,165
Apr 19, 9 AM $ 0.00266
-0.11%
$ 465,540 $ 113,110
Apr 19, 8 AM $ 0.00266
+0.24%
$ 465,978 $ 113,136
Apr 19, 7 AM $ 0.00266
-0.40%
$ 465,680 $ 113,317
Apr 19, 6 AM $ 0.00267
-0.18%
$ 467,573 $ 113,012
Apr 19, 5 AM $ 0.00267
-0.04%
$ 468,362 $ 112,926
Apr 19, 4 AM $ 0.00268
+0.10%
$ 468,993 $ 113,181
Apr 19, 3 AM $ 0.00267
+0.19%
$ 468,730 $ 113,082
Apr 19, 2 AM $ 0.00268
+0.04%
$ 469,063 $ 112,727
Apr 19, 1 AM $ 0.00267
-0.29%
$ 468,678 $ 112,883
Apr 19, 12 AM $ 0.00267
-0.14%
$ 468,871 $ 112,587
Apr 18, 11 PM $ 0.00268
+0.02%
$ 469,432 $ 112,500
Apr 18, 10 PM $ 0.00268
-0.06%
$ 469,344 $ 112,156
Apr 18, 9 PM $ 0.00268
-0.11%
$ 469,028 $ 112,342
Apr 18, 8 PM $ 0.00268
+0.16%
$ 469,554 $ 112,357
Apr 18, 7 PM $ 0.00267
-0.27%
$ 468,257 $ 112,234
Apr 18, 6 PM $ 0.00268
-0.20%
$ 469,519 $ 112,199
Apr 18, 5 PM $ 0.00268
-0.09%
$ 470,326 $ 112,198
Apr 18, 4 PM $ 0.00269
-0.17%
$ 471,623 $ 112,114
Apr 18, 3 PM $ 0.00269
-0.03%
$ 472,079 $ 111,673
Apr 18, 2 PM $ 0.00269
+0.32%
$ 471,904 $ 111,573
Apr 18, 1 PM $ 0.00268
-0.50%
$ 469,922 $ 111,640
Apr 18, 12 PM $ 0.00269
+0.29%
$ 471,711 $ 111,498
Apr 18, 11 AM $ 0.00268
-0.55%
$ 470,045 $ 111,582
Apr 18, 10 AM $ 0.0027
-0.51%
$ 472,657 $ 111,682
Apr 18, 9 AM $ 0.00271
-0.18%
$ 474,884 $ 111,585