BBAChain Historical Data

BBA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0022
-0.18%
$ 392,786 $ 104,747
Jun 4, 8 PM $ 0.0022
-0.71%
$ 393,125 $ 103,996
Jun 4, 7 PM $ 0.00223
+0.09%
$ 397,120 $ 102,778
Jun 4, 6 PM $ 0.00222
+1.14%
$ 396,157 $ 101,568
Jun 4, 5 PM $ 0.00219
-1.21%
$ 390,627 $ 99,272
Jun 4, 4 PM $ 0.00222
-0.22%
$ 395,194 $ 98,103
Jun 4, 3 PM $ 0.00222
-0.04%
$ 396,050 $ 97,301
Jun 4, 2 PM $ 0.00222
+0.27%
$ 396,193 $ 95,906
Jun 4, 1 PM $ 0.00222
-0.19%
$ 395,123 $ 94,197
Jun 4, 12 PM $ 0.00221
+2.00%
$ 393,553 $ 92,101
Jun 4, 11 AM $ 0.00216
-0.51%
$ 385,847 $ 90,234
Jun 4, 10 AM $ 0.00218
-0.57%
$ 388,790 $ 88,898
Jun 4, 9 AM $ 0.00219
-0.41%
$ 390,574 $ 88,430
Jun 4, 8 AM $ 0.0022
-0.49%
$ 391,805 $ 87,792
Jun 4, 7 AM $ 0.00221
-0.41%
$ 394,088 $ 87,995
Jun 4, 6 AM $ 0.00222
+0.03%
$ 396,246 $ 88,021
Jun 4, 5 AM $ 0.00222
-0.28%
$ 396,603 $ 88,250
Jun 4, 4 AM $ 0.00223
+0.07%
$ 397,745 $ 88,535
Jun 4, 3 AM $ 0.00223
+1.63%
$ 397,852 $ 88,947
Jun 4, 2 AM $ 0.00219
+1.23%
$ 390,734 $ 87,467
Jun 4, 1 AM $ 0.00216
-1.14%
$ 385,972 $ 84,753
Jun 4, 12 AM $ 0.0022
-1.18%
$ 392,857 $ 84,532
Jun 3, 11 PM $ 0.00223
-1.05%
$ 397,531 $ 83,362
Jun 3, 10 PM $ 0.00225
-0.88%
$ 402,026 $ 83,775
Jun 3, 9 PM $ 0.00227
+0.61%
$ 405,344 $ 83,820
Jun 3, 8 PM $ 0.00227
-0.48%
$ 404,380 $ 83,691
Jun 3, 7 PM $ 0.00228
-0.58%
$ 405,932 $ 83,899
Jun 3, 6 PM $ 0.00229
-0.07%
$ 408,305 $ 84,324
Jun 3, 5 PM $ 0.00229
+0.16%
$ 408,572 $ 84,394
Jun 3, 4 PM $ 0.00228
-0.65%
$ 407,056 $ 84,461
Jun 3, 3 PM $ 0.0023
-0.52%
$ 410,392 $ 85,149
Jun 3, 2 PM $ 0.00232
-0.05%
$ 413,156 $ 85,378
Jun 3, 1 PM $ 0.00232
-0.21%
$ 414,102 $ 86,558
Jun 3, 12 PM $ 0.00232
-0.41%
$ 413,567 $ 86,628
Jun 3, 11 AM $ 0.00233
-0.30%
$ 414,797 $ 86,435
Jun 3, 10 AM $ 0.00233
+0.73%
$ 415,404 $ 86,672
Jun 3, 9 AM $ 0.00231
-0.27%
$ 412,907 $ 86,376
Jun 3, 8 AM $ 0.00232
+0.03%
$ 414,566 $ 86,510
Jun 3, 7 AM $ 0.00233
-0.25%
$ 415,208 $ 85,874
Jun 3, 6 AM $ 0.00233
+0.27%
$ 415,743 $ 85,827
Jun 3, 5 AM $ 0.00232
+0.49%
$ 413,103 $ 85,979
Jun 3, 4 AM $ 0.0023
+0.99%
$ 410,855 $ 85,147
Jun 3, 3 AM $ 0.00229
-1.07%
$ 408,554 $ 84,462
Jun 3, 2 AM $ 0.00231
+0.27%
$ 412,229 $ 84,270
Jun 3, 1 AM $ 0.0023
-0.72%
$ 411,123 $ 84,689
Jun 3, 12 AM $ 0.00232
+0.87%
$ 414,512 $ 84,412
Jun 2, 11 PM $ 0.0023
-0.35%
$ 410,748 $ 84,201
Jun 2, 10 PM $ 0.00231
-0.84%
$ 412,907 $ 83,670
Jun 2, 9 PM $ 0.00234
+0.43%
$ 417,812 $ 84,444
Jun 2, 8 PM $ 0.00233
+0.78%
$ 415,190 $ 85,472