Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.00217
+0.23%
$387,131 $104,710
Jun 7, 10 AM $0.00217
-0.15%
$386,846 $104,818
Jun 7, 9 AM $0.00217
+0.00%
$387,399 $104,747
Jun 7, 8 AM $0.00218
+0.78%
$388,219 $105,342
Jun 7, 7 AM $0.00216
+0.14%
$385,223 $105,282
Jun 7, 6 AM $0.00216
+0.68%
$385,098 $105,355
Jun 7, 5 AM $0.00215
+0.00%
$382,707 $105,667
Jun 7, 4 AM $0.00214
-0.19%
$381,138 $107,112
Jun 7, 3 AM $0.00214
+0.49%
$381,334 $108,889
Jun 7, 2 AM $0.00213
+0.07%
$380,835 $109,076
Jun 7, 1 AM $0.00213
+0.99%
$380,585 $108,924
Jun 7, 12 AM $0.00211
+0.15%
$377,231 $108,194
Jun 6, 11 PM $0.00211
+0.51%
$377,017 $108,652
Jun 6, 10 PM $0.0021
-0.57%
$374,681 $109,341
Jun 6, 9 PM $0.00211
+0.23%
$376,553 $109,210
Jun 6, 8 PM $0.00211
+0.22%
$376,143 $109,572
Jun 6, 7 PM $0.0021
+0.08%
$375,144 $111,375
Jun 6, 6 PM $0.0021
-0.09%
$375,305 $113,472
Jun 6, 5 PM $0.00211
-0.19%
$375,911 $113,326
Jun 6, 4 PM $0.00211
-0.37%
$375,537 $114,667
Jun 6, 3 PM $0.00211
-0.22%
$376,875 $118,316
Jun 6, 2 PM $0.00211
+0.08%
$377,213 $119,295
Jun 6, 1 PM $0.00211
+0.17%
$376,928 $121,991
Jun 6, 12 PM $0.00211
-0.05%
$376,464 $121,958
Jun 6, 11 AM $0.00211
+0.64%
$376,625 $123,334
Jun 6, 10 AM $0.0021
-0.99%
$374,217 $123,377
Jun 6, 9 AM $0.00213
-0.05%
$379,550 $123,486
Jun 6, 8 AM $0.00213
+0.66%
$380,389 $123,341
Jun 6, 7 AM $0.00212
+0.09%
$378,230 $123,312
Jun 6, 6 AM $0.00212
+0.10%
$377,410 $125,312
Jun 6, 5 AM $0.00211
+1.41%
$377,017 $127,746
Jun 6, 4 AM $0.00208
-1.07%
$371,773 $126,753
Jun 6, 3 AM $0.00211
-0.50%
$375,804 $125,859
Jun 6, 2 AM $0.00212
-0.19%
$377,552 $125,905
Jun 6, 1 AM $0.00212
-0.04%
$378,819 $126,205
Jun 6, 12 AM $0.00213
+0.69%
$379,211 $126,588
Jun 5, 11 PM $0.00211
-1.27%
$376,678 $126,280
Jun 5, 10 PM $0.00214
-0.25%
$381,619 $125,718
Jun 5, 9 PM $0.00214
+0.59%
$382,440 $125,582
Jun 5, 8 PM $0.00212
+2.25%
$378,105 $125,258
Jun 5, 7 PM $0.00207
+0.14%
$369,686 $123,786
Jun 5, 6 PM $0.00207
-1.85%
$369,240 $121,764
Jun 5, 5 PM $0.00211
-0.46%
$376,536 $123,066
Jun 5, 4 PM $0.00211
+0.36%
$376,518 $121,708
Jun 5, 3 PM $0.0021
-0.81%
$374,092 $118,366
Jun 5, 2 PM $0.00212
-0.19%
$378,141 $117,571
Jun 5, 1 PM $0.00215
+0.01%
$383,885 $115,850
Jun 5, 12 PM $0.00215
-0.35%
$383,689 $116,899
Jun 5, 11 AM $0.00216
-0.09%
$386,079 $116,553
Jun 5, 10 AM $0.00217
-0.89%
$386,507 $116,515