BBAChain Historical Data

BBA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00233
+0.78%
$ 415,190 $ 85,472
Jun 2, 7 PM $ 0.00231
-0.82%
$ 411,783 $ 86,167
Jun 2, 6 PM $ 0.00233
-0.27%
$ 415,029 $ 86,969
Jun 2, 5 PM $ 0.00234
+0.10%
$ 417,509 $ 88,341
Jun 2, 4 PM $ 0.00234
+0.68%
$ 417,330 $ 89,285
Jun 2, 3 PM $ 0.00233
-1.16%
$ 415,279 $ 89,453
Jun 2, 2 PM $ 0.00235
-1.19%
$ 419,703 $ 90,433
Jun 2, 1 PM $ 0.00238
-0.47%
$ 425,072 $ 90,723
Jun 2, 12 PM $ 0.00239
-0.55%
$ 426,392 $ 92,125
Jun 2, 11 AM $ 0.00241
-0.23%
$ 429,157 $ 93,511
Jun 2, 10 AM $ 0.00241
+0.25%
$ 430,156 $ 94,795
Jun 2, 9 AM $ 0.00241
-0.68%
$ 429,228 $ 95,915
Jun 2, 8 AM $ 0.00242
-0.32%
$ 432,154 $ 97,072
Jun 2, 7 AM $ 0.00243
-0.14%
$ 433,313 $ 98,442
Jun 2, 6 AM $ 0.00243
-0.39%
$ 432,921 $ 99,698
Jun 2, 5 AM $ 0.00244
-0.84%
$ 434,990 $ 100,754
Jun 2, 4 AM $ 0.00246
+0.17%
$ 438,771 $ 101,926
Jun 2, 3 AM $ 0.00246
+0.35%
$ 438,040 $ 103,478
Jun 2, 2 AM $ 0.00245
-0.23%
$ 437,112 $ 104,840
Jun 2, 1 AM $ 0.00246
-0.44%
$ 438,183 $ 105,829
Jun 2, 12 AM $ 0.00246
-0.32%
$ 439,628 $ 107,141
Jun 1, 11 PM $ 0.00247
+0.11%
$ 440,466 $ 108,768
Jun 1, 10 PM $ 0.00247
-0.18%
$ 440,412 $ 110,213
Jun 1, 9 PM $ 0.00247
-0.54%
$ 441,393 $ 110,523
Jun 1, 8 PM $ 0.00249
+0.03%
$ 444,105 $ 110,417
Jun 1, 7 PM $ 0.00249
+0.16%
$ 444,158 $ 110,400
Jun 1, 6 PM $ 0.00249
+0.04%
$ 444,212 $ 110,161
Jun 1, 5 PM $ 0.00249
+0.14%
$ 443,837 $ 110,278
Jun 1, 4 PM $ 0.00248
-0.14%
$ 442,285 $ 110,490
Jun 1, 3 PM $ 0.00248
-0.31%
$ 442,250 $ 110,582
Jun 1, 2 PM $ 0.00249
-0.44%
$ 443,534 $ 110,879
Jun 1, 1 PM $ 0.0025
-0.61%
$ 445,692 $ 110,986
Jun 1, 12 PM $ 0.00252
-0.56%
$ 448,671 $ 110,602
Jun 1, 11 AM $ 0.00253
-0.03%
$ 451,026 $ 110,714
Jun 1, 10 AM $ 0.00253
-0.39%
$ 451,169 $ 110,577
Jun 1, 9 AM $ 0.00254
+0.33%
$ 453,184 $ 110,573
Jun 1, 8 AM $ 0.00253
-0.26%
$ 451,704 $ 110,727
Jun 1, 7 AM $ 0.00254
-0.07%
$ 452,881 $ 110,712
Jun 1, 6 AM $ 0.00254
-0.51%
$ 453,523 $ 111,000
Jun 1, 5 AM $ 0.00255
-0.11%
$ 455,628 $ 111,085
Jun 1, 4 AM $ 0.00256
-0.61%
$ 456,145 $ 110,814
Jun 1, 3 AM $ 0.00257
+0.57%
$ 458,928 $ 111,085
Jun 1, 2 AM $ 0.00256
-0.01%
$ 456,110 $ 111,337
Jun 1, 1 AM $ 0.00256
-0.38%
$ 457,055 $ 111,134
Jun 1, 12 AM $ 0.00257
+0.52%
$ 459,088 $ 111,202
May 31, 11 PM $ 0.00256
-0.56%
$ 456,734 $ 111,272
May 31, 10 PM $ 0.00257
+0.10%
$ 459,249 $ 111,145
May 31, 9 PM $ 0.00256
+0.01%
$ 457,430 $ 111,213
May 31, 8 PM $ 0.00257
+0.26%
$ 457,679 $ 111,526
May 31, 7 PM $ 0.00256
-0.21%
$ 456,270 $ 111,790