Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.00219
+0.65%
$390,396 $116,433
Jun 5, 8 AM $0.00217
-0.05%
$387,863 $115,872
Jun 5, 7 AM $0.00218
+1.79%
$389,611 $115,148
Jun 5, 6 AM $0.00215
-1.81%
$383,153 $111,955
Jun 5, 5 AM $0.00219
-0.10%
$390,592 $108,064
Jun 5, 4 AM $0.00219
+0.36%
$390,306 $107,272
Jun 5, 3 AM $0.00218
+0.16%
$388,469 $105,442
Jun 5, 2 AM $0.00218
-0.60%
$389,753 $105,905
Jun 5, 1 AM $0.0022
-0.18%
$393,196 $107,205
Jun 5, 12 AM $0.00222
+0.02%
$395,354 $106,212
Jun 4, 11 PM $0.00221
+0.11%
$394,605 $106,587
Jun 4, 10 PM $0.0022
-0.13%
$392,376 $105,639
Jun 4, 9 PM $0.0022
-0.18%
$392,786 $104,747
Jun 4, 8 PM $0.0022
-0.71%
$393,125 $103,996
Jun 4, 7 PM $0.00223
+0.09%
$397,120 $102,778
Jun 4, 6 PM $0.00222
+1.14%
$396,157 $101,568
Jun 4, 5 PM $0.00219
-1.21%
$390,627 $99,272
Jun 4, 4 PM $0.00222
-0.22%
$395,194 $98,103
Jun 4, 3 PM $0.00222
-0.04%
$396,050 $97,301
Jun 4, 2 PM $0.00222
+0.27%
$396,193 $95,906
Jun 4, 1 PM $0.00222
-0.19%
$395,123 $94,197
Jun 4, 12 PM $0.00221
+2.00%
$393,553 $92,101
Jun 4, 11 AM $0.00216
-0.51%
$385,847 $90,234
Jun 4, 10 AM $0.00218
-0.57%
$388,790 $88,898
Jun 4, 9 AM $0.00219
-0.41%
$390,574 $88,430
Jun 4, 8 AM $0.0022
-0.49%
$391,805 $87,792
Jun 4, 7 AM $0.00221
-0.41%
$394,088 $87,995
Jun 4, 6 AM $0.00222
+0.03%
$396,246 $88,021
Jun 4, 5 AM $0.00222
-0.28%
$396,603 $88,250
Jun 4, 4 AM $0.00223
+0.07%
$397,745 $88,535
Jun 4, 3 AM $0.00223
+1.63%
$397,852 $88,947
Jun 4, 2 AM $0.00219
+1.23%
$390,734 $87,467
Jun 4, 1 AM $0.00216
-1.14%
$385,972 $84,753
Jun 4, 12 AM $0.0022
-1.18%
$392,857 $84,532
Jun 3, 11 PM $0.00223
-1.05%
$397,531 $83,362
Jun 3, 10 PM $0.00225
-0.88%
$402,026 $83,775
Jun 3, 9 PM $0.00227
+0.61%
$405,344 $83,820
Jun 3, 8 PM $0.00227
-0.48%
$404,380 $83,691
Jun 3, 7 PM $0.00228
-0.58%
$405,932 $83,899
Jun 3, 6 PM $0.00229
-0.07%
$408,305 $84,324
Jun 3, 5 PM $0.00229
+0.16%
$408,572 $84,394
Jun 3, 4 PM $0.00228
-0.65%
$407,056 $84,461
Jun 3, 3 PM $0.0023
-0.52%
$410,392 $85,149
Jun 3, 2 PM $0.00232
-0.05%
$413,156 $85,378
Jun 3, 1 PM $0.00232
-0.21%
$414,102 $86,558
Jun 3, 12 PM $0.00232
-0.41%
$413,567 $86,628
Jun 3, 11 AM $0.00233
-0.30%
$414,797 $86,435
Jun 3, 10 AM $0.00233
+0.73%
$415,404 $86,672
Jun 3, 9 AM $0.00231
-0.27%
$412,907 $86,376
Jun 3, 8 AM $0.00232
+0.03%
$414,566 $86,510