Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.00255
-0.11%
$455,628 $111,085
Jun 1, 4 AM $0.00256
-0.61%
$456,145 $110,814
Jun 1, 3 AM $0.00257
+0.57%
$458,928 $111,085
Jun 1, 2 AM $0.00256
-0.01%
$456,110 $111,337
Jun 1, 1 AM $0.00256
-0.38%
$457,055 $111,134
Jun 1, 12 AM $0.00257
+0.52%
$459,088 $111,202
May 31, 11 PM $0.00256
-0.56%
$456,734 $111,272
May 31, 10 PM $0.00257
+0.10%
$459,249 $111,145
May 31, 9 PM $0.00256
+0.01%
$457,430 $111,213
May 31, 8 PM $0.00257
+0.26%
$457,679 $111,526
May 31, 7 PM $0.00256
-0.21%
$456,270 $111,790
May 31, 6 PM $0.00256
-0.14%
$457,126 $112,136
May 31, 5 PM $0.00257
+0.30%
$457,804 $112,130
May 31, 4 PM $0.00256
-0.09%
$456,413 $112,213
May 31, 3 PM $0.00256
+0.05%
$457,323 $112,586
May 31, 2 PM $0.00256
-0.52%
$456,502 $112,187
May 31, 1 PM $0.00257
+0.01%
$458,714 $111,900
May 31, 12 PM $0.00257
-0.05%
$458,660 $111,842
May 31, 11 AM $0.00257
+0.08%
$458,803 $111,757
May 31, 10 AM $0.00257
-0.06%
$458,446 $111,719
May 31, 9 AM $0.00257
+0.15%
$459,106 $111,722
May 31, 8 AM $0.00257
+0.12%
$458,928 $111,356
May 31, 7 AM $0.00257
-0.25%
$458,464 $111,266
May 31, 6 AM $0.00258
-0.04%
$459,463 $111,049
May 31, 5 AM $0.00258
+0.05%
$460,212 $111,077
May 31, 4 AM $0.00258
+0.05%
$460,212 $111,343
May 31, 3 AM $0.00258
+0.31%
$459,998 $111,254
May 31, 2 AM $0.00257
-0.14%
$458,767 $111,549
May 31, 1 AM $0.00258
+0.09%
$459,570 $111,831
May 31, 12 AM $0.00257
+0.14%
$458,732 $111,559
May 30, 11 PM $0.00257
-0.06%
$458,090 $111,244
May 30, 10 PM $0.00257
-0.04%
$458,607 $111,134
May 30, 9 PM $0.00257
+0.05%
$458,874 $111,036
May 30, 8 PM $0.00257
-0.05%
$458,892 $110,982
May 30, 7 PM $0.00257
-0.04%
$459,017 $110,973
May 30, 6 PM $0.00258
+0.11%
$459,481 $110,724
May 30, 5 PM $0.00257
-0.12%
$458,161 $110,467
May 30, 4 PM $0.00257
+0.02%
$458,714 $110,737
May 30, 3 PM $0.00257
-0.24%
$458,304 $110,389
May 30, 2 PM $0.00257
+0.22%
$459,017 $110,530
May 30, 1 PM $0.00257
+0.15%
$457,697 $110,696
May 30, 12 PM $0.00256
+0.10%
$457,126 $110,901
May 30, 11 AM $0.00256
-0.02%
$456,680 $110,829
May 30, 10 AM $0.00256
+0.11%
$457,037 $110,661
May 30, 9 AM $0.00256
+0.05%
$456,341 $110,687
May 30, 8 AM $0.00256
+0.00%
$456,127 $110,525
May 30, 7 AM $0.00256
-0.22%
$456,092 $110,778
May 30, 6 AM $0.00256
+0.13%
$457,037 $110,740
May 30, 5 AM $0.00256
+0.32%
$456,306 $110,496
May 30, 4 AM $0.00255
-0.34%
$454,861 $110,106