BBAChain Historical Data

BBA Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00257
-0.32%
$ 458,393 $ 109,213
May 29, 5 PM $ 0.00258
+0.27%
$ 460,783 $ 109,299
May 29, 4 PM $ 0.00256
-0.18%
$ 457,091 $ 108,816
May 29, 3 PM $ 0.00257
+1.84%
$ 459,195 $ 108,787
May 29, 2 PM $ 0.00253
-0.81%
$ 450,901 $ 109,004
May 29, 1 PM $ 0.00255
-0.19%
$ 454,593 $ 109,163
May 29, 12 PM $ 0.00255
-0.47%
$ 454,736 $ 109,044
May 29, 11 AM $ 0.00256
-0.16%
$ 456,877 $ 109,186
May 29, 10 AM $ 0.00256
-0.29%
$ 456,805 $ 109,316
May 29, 9 AM $ 0.00257
+0.22%
$ 458,589 $ 109,344
May 29, 8 AM $ 0.00257
+0.39%
$ 458,018 $ 109,574
May 29, 7 AM $ 0.00257
+0.08%
$ 458,018 $ 109,742
May 29, 6 AM $ 0.00257
-0.03%
$ 457,554 $ 109,727
May 29, 5 AM $ 0.00256
+0.22%
$ 456,787 $ 110,046
May 29, 4 AM $ 0.00256
+0.11%
$ 455,878 $ 110,304
May 29, 3 AM $ 0.00255
-0.09%
$ 455,271 $ 110,836
May 29, 2 AM $ 0.00256
-0.02%
$ 456,217 $ 110,975
May 29, 1 AM $ 0.00256
-0.19%
$ 457,037 $ 110,649
May 29, 12 AM $ 0.00257
+0.33%
$ 458,000 $ 110,825
May 28, 11 PM $ 0.00257
+0.23%
$ 457,626 $ 110,742
May 28, 10 PM $ 0.00256
-0.30%
$ 456,984 $ 111,084
May 28, 9 PM $ 0.00257
+0.36%
$ 458,767 $ 111,420
May 28, 8 PM $ 0.00256
+0.19%
$ 457,144 $ 111,376
May 28, 7 PM $ 0.00256
-0.29%
$ 455,788 $ 111,475
May 28, 6 PM $ 0.00256
-0.02%
$ 457,001 $ 111,440
May 28, 5 PM $ 0.00256
+0.23%
$ 456,609 $ 111,200
May 28, 4 PM $ 0.00255
+0.26%
$ 454,576 $ 111,429
May 28, 3 PM $ 0.00254
-0.07%
$ 453,220 $ 111,628
May 28, 2 PM $ 0.00254
+0.11%
$ 453,184 $ 111,797
May 28, 1 PM $ 0.00254
-0.82%
$ 452,756 $ 111,439
May 28, 12 PM $ 0.00256
+0.18%
$ 456,520 $ 111,614
May 28, 11 AM $ 0.00256
+0.00%
$ 455,985 $ 111,698
May 28, 10 AM $ 0.00256
-0.03%
$ 456,484 $ 111,494
May 28, 9 AM $ 0.00256
+0.25%
$ 456,163 $ 111,487
May 28, 8 AM $ 0.00255
-0.13%
$ 455,414 $ 111,685
May 28, 7 AM $ 0.00256
+0.59%
$ 455,949 $ 111,509
May 28, 6 AM $ 0.00254
-0.22%
$ 453,095 $ 111,673
May 28, 5 AM $ 0.00255
-0.15%
$ 454,076 $ 111,273
May 28, 4 AM $ 0.00255
-0.42%
$ 454,754 $ 111,380
May 28, 3 AM $ 0.00256
-0.93%
$ 457,215 $ 111,169
May 28, 2 AM $ 0.00259
-0.08%
$ 461,693 $ 111,346
May 28, 1 AM $ 0.00259
-0.38%
$ 461,354 $ 111,617
May 28, 12 AM $ 0.00259
+0.15%
$ 462,656 $ 111,818
May 27, 11 PM $ 0.00259
-0.28%
$ 461,978 $ 111,809
May 27, 10 PM $ 0.0026
+0.26%
$ 463,833 $ 111,696
May 27, 9 PM $ 0.0026
-0.87%
$ 463,209 $ 111,800
May 27, 8 PM $ 0.00262
+0.43%
$ 467,258 $ 111,979
May 27, 7 PM $ 0.00261
+0.09%
$ 465,902 $ 111,649
May 27, 6 PM $ 0.00261
-0.01%
$ 465,028 $ 112,264
May 27, 5 PM $ 0.00261
-0.38%
$ 465,064 $ 112,431