Coinranking
BBAChain Historical Data
BBA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.00268 | +2.51% | ||
| Apr 19, 2026 | $0.00261 | -2.43% | ||
| Apr 18, 2026 | $0.00268 | -1.83% | ||
| Apr 17, 2026 | $0.00273 | +3.18% | ||
| Apr 16, 2026 | $0.00264 | +0.41% | ||
| Apr 15, 2026 | $0.00263 | +0.73% | ||
| Apr 14, 2026 | $0.00261 | -0.58% | ||
| Apr 13, 2026 | $0.00263 | +5.77% | ||
| Apr 12, 2026 | $0.00249 | -3.31% | ||
| Apr 11, 2026 | $0.00258 | +0.12% | ||
| Apr 10, 2026 | $0.00257 | +1.64% | ||
| Apr 9, 2026 | $0.00253 | +0.66% | ||
| Apr 8, 2026 | $0.00252 | -1.07% | ||
| Apr 7, 2026 | $0.00255 | +4.56% | ||
| Apr 6, 2026 | $0.00243 | -0.51% | ||
| Apr 5, 2026 | $0.00244 | +2.40% | ||
| Apr 4, 2026 | $0.00239 | +0.53% | ||
| Apr 3, 2026 | $0.00237 | +0.03% | ||
| Apr 2, 2026 | $0.00237 | -1.76% | ||
| Apr 1, 2026 | $0.00242 | -0.32% | ||
| Mar 31, 2026 | $0.00243 | +2.29% | ||
| Mar 30, 2026 | $0.00237 | +0.97% | ||
| Mar 29, 2026 | $0.00235 | -0.61% | ||
| Mar 28, 2026 | $0.00237 | +0.28% | ||
| Mar 27, 2026 | $0.00237 | -3.48% | ||
| Mar 26, 2026 | $0.00245 | -3.46% | ||
| Mar 25, 2026 | $0.00254 | +0.92% | ||
| Mar 24, 2026 | $0.00252 | -0.36% | ||
| Mar 23, 2026 | $0.00253 | +4.13% | ||
| Mar 22, 2026 | $0.00243 | -3.13% | ||
| Mar 21, 2026 | $0.00251 | -0.81% | ||
| Mar 20, 2026 | $0.00253 | +0.76% | ||
| Mar 19, 2026 | $0.0025 | -1.89% | ||
| Mar 18, 2026 | $0.00255 | -3.77% | ||
| Mar 17, 2026 | $0.00266 | -1.17% | ||
| Mar 16, 2026 | $0.00269 | +2.89% | ||
| Mar 15, 2026 | $0.00261 | +2.03% | ||
| Mar 14, 2026 | $0.00257 | +0.41% | ||
| Mar 13, 2026 | $0.00256 | +1.24% | ||
| Mar 12, 2026 | $0.00253 | +0.10% | ||
| Mar 11, 2026 | $0.00253 | +0.51% | ||
| Mar 10, 2026 | $0.00252 | +2.06% | ||
| Mar 9, 2026 | $0.00247 | +3.41% | ||
| Mar 8, 2026 | $0.00239 | -1.65% | ||
| Mar 7, 2026 | $0.00243 | -1.85% | ||
| Mar 6, 2026 | $0.00247 | -3.48% | ||
| Mar 5, 2026 | $0.00256 | -2.65% | ||
| Mar 4, 2026 | $0.00263 | +6.02% | ||
| Mar 3, 2026 | $0.00248 | -0.64% | ||
| Mar 2, 2026 | $0.0025 | +4.75% | ||