BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0024
+0.46%
$ 435,060 $ 103,859
Jul 21, 1 PM $ 0.0024
+0.31%
$ 434,046 $ 103,775
Jul 21, 12 PM $ 0.0024
+0.47%
$ 433,377 $ 103,897
Jul 21, 11 AM $ 0.00239
+0.15%
$ 431,821 $ 104,039
Jul 21, 10 AM $ 0.00239
+0.13%
$ 432,038 $ 104,308
Jul 21, 9 AM $ 0.00238
+0.05%
$ 431,333 $ 104,276
Jul 21, 8 AM $ 0.00239
+0.46%
$ 431,532 $ 104,236
Jul 21, 7 AM $ 0.00238
+0.17%
$ 429,795 $ 104,254
Jul 21, 6 AM $ 0.00237
+0.41%
$ 428,854 $ 104,236
Jul 21, 5 AM $ 0.00236
+0.11%
$ 427,009 $ 104,623
Jul 21, 4 AM $ 0.00236
-0.05%
$ 426,412 $ 104,699
Jul 21, 3 AM $ 0.00236
+0.34%
$ 426,448 $ 104,634
Jul 21, 2 AM $ 0.00235
+0.11%
$ 425,236 $ 104,802
Jul 21, 1 AM $ 0.00235
-0.44%
$ 424,494 $ 104,982
Jul 21, 12 AM $ 0.00236
+0.46%
$ 426,593 $ 104,835
Jul 20, 11 PM $ 0.00234
+0.03%
$ 423,970 $ 104,922
Jul 20, 10 PM $ 0.00234
-0.27%
$ 423,933 $ 105,140
Jul 20, 9 PM $ 0.00235
+0.12%
$ 426,032 $ 105,266
Jul 20, 8 PM $ 0.00235
+0.23%
$ 425,363 $ 105,388
Jul 20, 7 PM $ 0.00234
-0.23%
$ 423,716 $ 105,295
Jul 20, 6 PM $ 0.00235
-0.46%
$ 425,182 $ 105,305
Jul 20, 5 PM $ 0.00235
-0.06%
$ 425,905 $ 105,230
Jul 20, 4 PM $ 0.00236
+0.19%
$ 426,123 $ 105,204
Jul 20, 3 PM $ 0.00235
+1.31%
$ 425,146 $ 104,449
Jul 20, 2 PM $ 0.00232
-0.36%
$ 419,194 $ 104,441
Jul 20, 1 PM $ 0.00232
-0.47%
$ 419,175 $ 104,498
Jul 20, 12 PM $ 0.00233
-0.34%
$ 421,618 $ 104,027
Jul 20, 11 AM $ 0.00234
+0.96%
$ 422,884 $ 104,052
Jul 20, 10 AM $ 0.00232
+0.20%
$ 418,958 $ 103,611
Jul 20, 9 AM $ 0.00231
+0.42%
$ 418,144 $ 103,663
Jul 20, 8 AM $ 0.00231
-0.29%
$ 417,366 $ 103,640
Jul 20, 7 AM $ 0.00231
+0.38%
$ 417,819 $ 103,638
Jul 20, 6 AM $ 0.0023
-0.40%
$ 416,227 $ 103,507
Jul 20, 5 AM $ 0.00231
-0.75%
$ 417,511 $ 103,580
Jul 20, 4 AM $ 0.00233
-0.14%
$ 421,473 $ 103,423
Jul 20, 3 AM $ 0.00233
-0.18%
$ 421,672 $ 102,660
Jul 20, 2 AM $ 0.00233
+0.31%
$ 421,690 $ 98,068
Jul 20, 1 AM $ 0.00232
-0.15%
$ 420,152 $ 93,461
Jul 20, 12 AM $ 0.00232
-0.44%
$ 420,008 $ 90,057
Jul 19, 11 PM $ 0.00233
-0.05%
$ 421,202 $ 89,834
Jul 19, 10 PM $ 0.00233
+0.50%
$ 421,292 $ 89,407
Jul 19, 9 PM $ 0.00232
-0.27%
$ 419,356 $ 89,365
Jul 19, 8 PM $ 0.00232
+0.15%
$ 420,152 $ 89,624
Jul 19, 7 PM $ 0.00232
+0.12%
$ 419,501 $ 89,449
Jul 19, 6 PM $ 0.00232
-0.30%
$ 419,501 $ 89,520
Jul 19, 5 PM $ 0.00233
+0.23%
$ 421,093 $ 89,804
Jul 19, 4 PM $ 0.00232
-0.09%
$ 420,170 $ 89,629
Jul 19, 3 PM $ 0.00232
+0.08%
$ 420,388 $ 90,190
Jul 19, 2 PM $ 0.00232
+0.25%
$ 420,478 $ 90,027
Jul 19, 1 PM $ 0.00232
+0.04%
$ 419,465 $ 89,826