Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0023
+0.10%
$415,195 $105,388
Jul 25, 8 AM $0.00229
-0.17%
$414,635 $105,745
Jul 25, 7 AM $0.0023
-0.17%
$415,539 $105,664
Jul 25, 6 AM $0.00229
-0.31%
$414,942 $105,263
Jul 25, 5 AM $0.0023
-0.24%
$415,810 $105,374
Jul 25, 4 AM $0.0023
+0.07%
$416,805 $105,383
Jul 25, 3 AM $0.0023
-0.05%
$415,847 $104,459
Jul 25, 2 AM $0.0023
-0.12%
$416,009 $100,161
Jul 25, 1 AM $0.0023
-0.12%
$416,154 $99,150
Jul 25, 12 AM $0.0023
-0.25%
$415,955 $98,592
Jul 24, 11 PM $0.0023
-0.04%
$416,932 $98,049
Jul 24, 10 PM $0.0023
+0.13%
$416,932 $98,118
Jul 24, 9 PM $0.0023
+0.06%
$416,860 $98,074
Jul 24, 8 PM $0.0023
+0.01%
$416,643 $98,391
Jul 24, 7 PM $0.00231
+0.03%
$417,167 $98,622
Jul 24, 6 PM $0.00231
-0.01%
$417,095 $98,710
Jul 24, 5 PM $0.00231
+0.49%
$417,366 $98,580
Jul 24, 4 PM $0.0023
-0.24%
$415,593 $98,606
Jul 24, 3 PM $0.0023
+0.47%
$416,444 $98,843
Jul 24, 2 PM $0.00229
-0.55%
$414,092 $98,711
Jul 24, 1 PM $0.00231
-0.91%
$418,687 $98,628
Jul 24, 12 PM $0.00233
-0.04%
$422,251 $98,421
Jul 24, 11 AM $0.00234
-0.04%
$422,758 $98,578
Jul 24, 10 AM $0.00234
-0.01%
$422,739 $98,794
Jul 24, 9 AM $0.00234
-0.26%
$423,137 $98,786
Jul 24, 8 AM $0.00235
-0.09%
$425,127 $98,645
Jul 24, 7 AM $0.00235
-0.26%
$424,729 $98,755
Jul 24, 6 AM $0.00235
+0.17%
$425,290 $99,273
Jul 24, 5 AM $0.00235
-0.10%
$424,295 $98,881
Jul 24, 4 AM $0.00235
+0.27%
$424,404 $98,180
Jul 24, 3 AM $0.00234
+0.00%
$423,264 $100,021
Jul 24, 2 AM $0.00234
-0.02%
$423,264 $103,330
Jul 24, 1 AM $0.00234
+0.39%
$423,101 $104,498
Jul 24, 12 AM $0.00233
-0.16%
$422,360 $104,201
Jul 23, 11 PM $0.00234
-0.06%
$423,644 $104,494
Jul 23, 10 PM $0.00234
+0.20%
$423,933 $104,495
Jul 23, 9 PM $0.00234
-0.02%
$423,445 $104,338
Jul 23, 8 PM $0.00234
+0.51%
$423,174 $104,098
Jul 23, 7 PM $0.00233
-0.12%
$420,948 $104,348
Jul 23, 6 PM $0.00233
+0.13%
$422,233 $103,968
Jul 23, 5 PM $0.00233
+0.19%
$421,600 $104,266
Jul 23, 4 PM $0.00233
-0.27%
$421,093 $104,325
Jul 23, 3 PM $0.00234
-0.06%
$422,468 $104,267
Jul 23, 2 PM $0.00233
+0.02%
$421,907 $104,365
Jul 23, 1 PM $0.00234
-0.29%
$422,667 $104,389
Jul 23, 12 PM $0.00234
-0.87%
$422,794 $104,114
Jul 23, 11 AM $0.00236
-0.18%
$426,955 $103,818
Jul 23, 10 AM $0.00236
+0.17%
$427,715 $103,754
Jul 23, 9 AM $0.00236
+0.16%
$427,280 $103,552
Jul 23, 8 AM $0.00236
+0.35%
$426,955 $103,800