BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00253
+0.43%
$ 442,766 $ 111,801
Apr 13, 1 PM $ 0.00252
+0.82%
$ 441,521 $ 111,537
Apr 13, 12 PM $ 0.0025
-0.03%
$ 437,717 $ 111,633
Apr 13, 11 AM $ 0.0025
+0.23%
$ 437,839 $ 111,280
Apr 13, 10 AM $ 0.00249
-0.09%
$ 436,822 $ 111,358
Apr 13, 9 AM $ 0.00249
+0.04%
$ 436,893 $ 111,368
Apr 13, 8 AM $ 0.00249
-0.09%
$ 436,559 $ 111,483
Apr 13, 7 AM $ 0.00249
-0.32%
$ 437,278 $ 111,649
Apr 13, 6 AM $ 0.0025
+0.26%
$ 438,663 $ 111,301
Apr 13, 5 AM $ 0.0025
-0.15%
$ 437,506 $ 110,965
Apr 13, 4 AM $ 0.0025
-0.10%
$ 437,997 $ 110,952
Apr 13, 3 AM $ 0.0025
-0.11%
$ 438,400 $ 110,888
Apr 13, 2 AM $ 0.0025
-0.21%
$ 438,733 $ 110,759
Apr 13, 1 AM $ 0.00251
+0.10%
$ 439,452 $ 110,526
Apr 13, 12 AM $ 0.0025
+0.43%
$ 438,278 $ 110,530
Apr 12, 11 PM $ 0.00249
-0.13%
$ 436,419 $ 110,537
Apr 12, 10 PM $ 0.0025
-0.44%
$ 437,787 $ 110,923
Apr 12, 9 PM $ 0.00251
+0.14%
$ 440,276 $ 111,235
Apr 12, 8 PM $ 0.00251
+0.11%
$ 439,680 $ 111,490
Apr 12, 7 PM $ 0.00251
+0.03%
$ 439,207 $ 111,583
Apr 12, 6 PM $ 0.00251
+0.09%
$ 439,435 $ 111,691
Apr 12, 5 PM $ 0.0025
+0.16%
$ 438,646 $ 111,570
Apr 12, 4 PM $ 0.0025
-0.01%
$ 437,576 $ 111,150
Apr 12, 3 PM $ 0.0025
-0.09%
$ 437,822 $ 111,316
Apr 12, 2 PM $ 0.0025
-0.04%
$ 438,050 $ 111,447
Apr 12, 1 PM $ 0.0025
-0.62%
$ 438,383 $ 111,536
Apr 12, 12 PM $ 0.00252
+0.04%
$ 441,100 $ 111,707
Apr 12, 11 AM $ 0.00251
+0.03%
$ 440,907 $ 111,682
Apr 12, 10 AM $ 0.00252
+0.05%
$ 441,819 $ 111,332
Apr 12, 9 AM $ 0.00252
-0.05%
$ 441,591 $ 111,322
Apr 12, 8 AM $ 0.00252
-0.20%
$ 441,819 $ 111,261
Apr 12, 7 AM $ 0.00253
+0.17%
$ 442,941 $ 110,867
Apr 12, 6 AM $ 0.00252
+0.08%
$ 442,555 $ 110,974
Apr 12, 5 AM $ 0.00252
+0.13%
$ 442,222 $ 111,142
Apr 12, 4 AM $ 0.00252
-0.22%
$ 441,644 $ 110,932
Apr 12, 3 AM $ 0.00252
-0.09%
$ 442,590 $ 111,258
Apr 12, 2 AM $ 0.00253
+0.20%
$ 443,677 $ 111,724
Apr 12, 1 AM $ 0.00253
-1.99%
$ 442,801 $ 111,825
Apr 12, 12 AM $ 0.00257
-0.02%
$ 451,251 $ 111,933
Apr 11, 11 PM $ 0.00258
-0.32%
$ 451,514 $ 111,994
Apr 11, 10 PM $ 0.00258
-0.12%
$ 453,074 $ 111,996
Apr 11, 9 PM $ 0.00259
+0.00%
$ 453,846 $ 111,662
Apr 11, 8 PM $ 0.00258
-0.38%
$ 453,197 $ 111,497
Apr 11, 7 PM $ 0.0026
+0.19%
$ 455,126 $ 111,370
Apr 11, 6 PM $ 0.00259
+0.62%
$ 454,337 $ 111,301
Apr 11, 5 PM $ 0.00258
-0.02%
$ 451,724 $ 111,893
Apr 11, 4 PM $ 0.00258
+0.63%
$ 452,250 $ 111,986
Apr 11, 3 PM $ 0.00256
+0.10%
$ 449,691 $ 111,715
Apr 11, 2 PM $ 0.00256
+0.04%
$ 449,252 $ 111,544
Apr 11, 1 PM $ 0.00256
-0.27%
$ 449,077 $ 111,226