BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00211
-0.50%
$ 375,804 $ 125,859
Jun 6, 2 AM $ 0.00212
-0.19%
$ 377,552 $ 125,905
Jun 6, 1 AM $ 0.00212
-0.04%
$ 378,819 $ 126,205
Jun 6, 12 AM $ 0.00213
+0.69%
$ 379,211 $ 126,588
Jun 5, 11 PM $ 0.00211
-1.27%
$ 376,678 $ 126,280
Jun 5, 10 PM $ 0.00214
-0.25%
$ 381,619 $ 125,718
Jun 5, 9 PM $ 0.00214
+0.59%
$ 382,440 $ 125,582
Jun 5, 8 PM $ 0.00212
+2.25%
$ 378,105 $ 125,258
Jun 5, 7 PM $ 0.00207
+0.14%
$ 369,686 $ 123,786
Jun 5, 6 PM $ 0.00207
-1.85%
$ 369,240 $ 121,764
Jun 5, 5 PM $ 0.00211
-0.46%
$ 376,536 $ 123,066
Jun 5, 4 PM $ 0.00211
+0.36%
$ 376,518 $ 121,708
Jun 5, 3 PM $ 0.0021
-0.81%
$ 374,092 $ 118,366
Jun 5, 2 PM $ 0.00212
-0.19%
$ 378,141 $ 117,571
Jun 5, 1 PM $ 0.00215
+0.01%
$ 383,885 $ 115,850
Jun 5, 12 PM $ 0.00215
-0.35%
$ 383,689 $ 116,899
Jun 5, 11 AM $ 0.00216
-0.09%
$ 386,079 $ 116,553
Jun 5, 10 AM $ 0.00217
-0.89%
$ 386,507 $ 116,515
Jun 5, 9 AM $ 0.00219
+0.65%
$ 390,396 $ 116,433
Jun 5, 8 AM $ 0.00217
-0.05%
$ 387,863 $ 115,872
Jun 5, 7 AM $ 0.00218
+1.79%
$ 389,611 $ 115,148
Jun 5, 6 AM $ 0.00215
-1.81%
$ 383,153 $ 111,955
Jun 5, 5 AM $ 0.00219
-0.10%
$ 390,592 $ 108,064
Jun 5, 4 AM $ 0.00219
+0.36%
$ 390,306 $ 107,272
Jun 5, 3 AM $ 0.00218
+0.16%
$ 388,469 $ 105,442
Jun 5, 2 AM $ 0.00218
-0.60%
$ 389,753 $ 105,905
Jun 5, 1 AM $ 0.0022
-0.18%
$ 393,196 $ 107,205
Jun 5, 12 AM $ 0.00222
+0.02%
$ 395,354 $ 106,212
Jun 4, 11 PM $ 0.00221
+0.11%
$ 394,605 $ 106,587
Jun 4, 10 PM $ 0.0022
-0.13%
$ 392,376 $ 105,639
Jun 4, 9 PM $ 0.0022
-0.18%
$ 392,786 $ 104,747
Jun 4, 8 PM $ 0.0022
-0.71%
$ 393,125 $ 103,996
Jun 4, 7 PM $ 0.00223
+0.09%
$ 397,120 $ 102,778
Jun 4, 6 PM $ 0.00222
+1.14%
$ 396,157 $ 101,568
Jun 4, 5 PM $ 0.00219
-1.21%
$ 390,627 $ 99,272
Jun 4, 4 PM $ 0.00222
-0.22%
$ 395,194 $ 98,103
Jun 4, 3 PM $ 0.00222
-0.04%
$ 396,050 $ 97,301
Jun 4, 2 PM $ 0.00222
+0.27%
$ 396,193 $ 95,906
Jun 4, 1 PM $ 0.00222
-0.19%
$ 395,123 $ 94,197
Jun 4, 12 PM $ 0.00221
+2.00%
$ 393,553 $ 92,101
Jun 4, 11 AM $ 0.00216
-0.51%
$ 385,847 $ 90,234
Jun 4, 10 AM $ 0.00218
-0.57%
$ 388,790 $ 88,898
Jun 4, 9 AM $ 0.00219
-0.41%
$ 390,574 $ 88,430
Jun 4, 8 AM $ 0.0022
-0.49%
$ 391,805 $ 87,792
Jun 4, 7 AM $ 0.00221
-0.41%
$ 394,088 $ 87,995
Jun 4, 6 AM $ 0.00222
+0.03%
$ 396,246 $ 88,021
Jun 4, 5 AM $ 0.00222
-0.28%
$ 396,603 $ 88,250
Jun 4, 4 AM $ 0.00223
+0.07%
$ 397,745 $ 88,535
Jun 4, 3 AM $ 0.00223
+1.63%
$ 397,852 $ 88,947
Jun 4, 2 AM $ 0.00219
+1.23%
$ 390,734 $ 87,467