BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0023
+0.00%
$ 415,829 $ 105,354
10:47 AM $ 0.0023
+0.00%
$ 416,208 $ 105,245
10:42 AM $ 0.0023
+0.00%
$ 415,847 $ 105,395
10:37 AM $ 0.0023
+0.00%
$ 416,227 $ 105,274
10:32 AM $ 0.0023
+0.00%
$ 416,190 $ 105,294
10:27 AM $ 0.0023
+0.00%
$ 415,412 $ 105,330
10:22 AM $ 0.0023
+0.00%
$ 415,901 $ 105,388
10:17 AM $ 0.0023
+0.00%
$ 415,774 $ 105,349
10:12 AM $ 0.0023
+0.00%
$ 415,756 $ 105,395
10:07 AM $ 0.00229
+0.00%
$ 415,177 $ 105,417
10:02 AM $ 0.0023
+0.00%
$ 415,394 $ 105,396
9:57 AM $ 0.0023
+0.00%
$ 415,195 $ 105,388
9:52 AM $ 0.0023
+0.00%
$ 415,394 $ 105,427
9:47 AM $ 0.00229
+0.00%
$ 415,159 $ 105,492
9:42 AM $ 0.0023
+0.00%
$ 415,738 $ 105,512
9:37 AM $ 0.0023
+0.00%
$ 415,611 $ 105,587
9:32 AM $ 0.0023
+0.00%
$ 415,268 $ 105,500
9:27 AM $ 0.00229
+0.00%
$ 414,852 $ 105,483
9:22 AM $ 0.00229
+0.00%
$ 414,490 $ 105,525
9:17 AM $ 0.00229
+0.00%
$ 414,689 $ 105,595
9:12 AM $ 0.00229
+0.00%
$ 414,508 $ 105,532
9:07 AM $ 0.00229
+0.00%
$ 414,616 $ 105,645
9:02 AM $ 0.00229
+0.00%
$ 414,761 $ 105,718
8:57 AM $ 0.00229
+0.00%
$ 414,635 $ 105,745
8:52 AM $ 0.0023
+0.00%
$ 415,268 $ 105,791
8:47 AM $ 0.00229
+0.00%
$ 414,942 $ 105,768
8:42 AM $ 0.0023
+0.00%
$ 415,593 $ 105,746
8:37 AM $ 0.0023
+0.00%
$ 415,503 $ 105,748
8:32 AM $ 0.0023
+0.00%
$ 415,503 $ 105,717
8:27 AM $ 0.00229
+0.00%
$ 414,653 $ 105,670
8:22 AM $ 0.00229
+0.00%
$ 414,960 $ 105,635
8:17 AM $ 0.0023
+0.00%
$ 415,829 $ 105,624
8:12 AM $ 0.0023
+0.00%
$ 416,009 $ 105,570
8:07 AM $ 0.0023
+0.00%
$ 415,232 $ 105,619
8:02 AM $ 0.0023
+0.00%
$ 415,322 $ 105,598
7:57 AM $ 0.0023
+0.00%
$ 415,539 $ 105,664
7:52 AM $ 0.0023
+0.00%
$ 415,774 $ 105,593
7:47 AM $ 0.0023
+0.00%
$ 415,648 $ 105,573
7:42 AM $ 0.0023
+0.00%
$ 415,901 $ 105,584
7:37 AM $ 0.0023
+0.00%
$ 415,919 $ 105,551
7:32 AM $ 0.0023
+0.00%
$ 415,756 $ 105,489
7:27 AM $ 0.0023
+0.00%
$ 416,389 $ 105,379
7:22 AM $ 0.0023
+0.00%
$ 415,756 $ 105,458
7:17 AM $ 0.0023
+0.00%
$ 415,973 $ 105,423
7:12 AM $ 0.0023
+0.00%
$ 415,774 $ 105,369
7:07 AM $ 0.0023
+0.00%
$ 415,973 $ 105,281
7:02 AM $ 0.0023
+0.00%
$ 416,227 $ 105,349
6:57 AM $ 0.00229
+0.00%
$ 414,942 $ 105,263
6:52 AM $ 0.0023
+0.00%
$ 415,756 $ 105,325
6:47 AM $ 0.0023
+0.00%
$ 415,648 $ 105,308