BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00267
+0.00%
$ 468,082 $ 111,283
10:14 AM $ 0.00267
+0.00%
$ 467,941 $ 111,304
10:09 AM $ 0.00267
+0.00%
$ 467,941 $ 111,355
10:04 AM $ 0.00267
+0.00%
$ 467,415 $ 111,455
9:59 AM $ 0.00267
+0.00%
$ 467,433 $ 111,425
9:54 AM $ 0.00267
+0.00%
$ 467,433 $ 111,416
9:49 AM $ 0.00267
+0.00%
$ 467,503 $ 111,374
9:44 AM $ 0.00266
+0.00%
$ 466,995 $ 111,520
9:39 AM $ 0.00267
+0.00%
$ 468,327 $ 111,522
9:34 AM $ 0.00267
+0.00%
$ 468,976 $ 111,533
9:29 AM $ 0.00267
+0.00%
$ 467,924 $ 111,591
9:24 AM $ 0.00266
+0.00%
$ 467,187 $ 111,558
9:19 AM $ 0.00267
+0.00%
$ 467,556 $ 111,649
9:14 AM $ 0.00266
+0.00%
$ 465,855 $ 111,603
9:09 AM $ 0.00266
+0.00%
$ 465,855 $ 111,654
9:04 AM $ 0.00266
+0.00%
$ 465,820 $ 111,605
8:59 AM $ 0.00266
+0.00%
$ 465,820 $ 111,540
8:54 AM $ 0.00265
+0.00%
$ 464,838 $ 111,548
8:49 AM $ 0.00264
+0.00%
$ 463,716 $ 111,564
8:44 AM $ 0.00264
+0.00%
$ 463,716 $ 111,522
8:39 AM $ 0.00265
+0.00%
$ 463,734 $ 111,502
8:34 AM $ 0.00265
+0.00%
$ 463,734 $ 111,565
8:29 AM $ 0.00264
+0.00%
$ 462,892 $ 111,576
8:24 AM $ 0.00264
+0.00%
$ 462,892 $ 111,483
8:19 AM $ 0.00264
+0.00%
$ 462,892 $ 111,566
8:14 AM $ 0.00264
+0.00%
$ 462,787 $ 111,721
8:09 AM $ 0.00264
+0.00%
$ 462,769 $ 111,716
8:04 AM $ 0.00264
+0.00%
$ 462,769 $ 111,761
7:59 AM $ 0.00264
+0.00%
$ 462,717 $ 111,858
7:54 AM $ 0.00264
+0.00%
$ 462,542 $ 111,867
7:49 AM $ 0.00264
+0.00%
$ 462,401 $ 111,896
7:44 AM $ 0.00264
+0.00%
$ 462,769 $ 111,969
7:39 AM $ 0.00264
+0.00%
$ 462,436 $ 111,854
7:34 AM $ 0.00264
+0.00%
$ 462,384 $ 111,928
7:29 AM $ 0.00264
+0.00%
$ 462,016 $ 111,944
7:24 AM $ 0.00264
+0.00%
$ 462,664 $ 111,969
7:19 AM $ 0.00263
+0.00%
$ 461,910 $ 111,997
7:14 AM $ 0.00264
+0.00%
$ 462,349 $ 111,929
7:09 AM $ 0.00264
+0.00%
$ 462,331 $ 111,706
7:04 AM $ 0.00263
+0.00%
$ 461,735 $ 111,660
6:59 AM $ 0.00263
+0.00%
$ 461,174 $ 111,809
6:54 AM $ 0.00263
+0.00%
$ 461,174 $ 111,770
6:49 AM $ 0.00263
+0.00%
$ 461,314 $ 111,827
6:44 AM $ 0.00263
+0.00%
$ 461,314 $ 111,775
6:39 AM $ 0.00263
+0.00%
$ 461,121 $ 111,807
6:34 AM $ 0.00263
+0.00%
$ 461,121 $ 111,769
6:29 AM $ 0.00263
+0.00%
$ 461,507 $ 111,840
6:24 AM $ 0.00263
+0.00%
$ 461,507 $ 111,817
6:19 AM $ 0.00263
+0.00%
$ 461,034 $ 111,920
6:14 AM $ 0.00263
+0.00%
$ 460,806 $ 111,907