Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.00256
-0.31%
$456,145 $109,776
May 30, 2 AM $0.00256
+0.08%
$457,269 $109,312
May 30, 1 AM $0.00256
+0.12%
$456,841 $109,488
May 30, 12 AM $0.00255
+0.02%
$455,664 $109,613
May 29, 11 PM $0.00255
-0.06%
$455,325 $109,641
May 29, 10 PM $0.00256
+0.13%
$456,092 $109,578
May 29, 9 PM $0.00256
-0.07%
$456,930 $109,349
May 29, 8 PM $0.00256
+0.07%
$457,501 $109,205
May 29, 7 PM $0.00256
-0.40%
$456,377 $109,212
May 29, 6 PM $0.00257
-0.32%
$458,393 $109,213
May 29, 5 PM $0.00258
+0.27%
$460,783 $109,299
May 29, 4 PM $0.00256
-0.18%
$457,091 $108,816
May 29, 3 PM $0.00257
+1.84%
$459,195 $108,787
May 29, 2 PM $0.00253
-0.81%
$450,901 $109,004
May 29, 1 PM $0.00255
-0.19%
$454,593 $109,163
May 29, 12 PM $0.00255
-0.47%
$454,736 $109,044
May 29, 11 AM $0.00256
-0.16%
$456,877 $109,186
May 29, 10 AM $0.00256
-0.29%
$456,805 $109,316
May 29, 9 AM $0.00257
+0.22%
$458,589 $109,344
May 29, 8 AM $0.00257
+0.39%
$458,018 $109,574
May 29, 7 AM $0.00257
+0.08%
$458,018 $109,742
May 29, 6 AM $0.00257
-0.03%
$457,554 $109,727
May 29, 5 AM $0.00256
+0.22%
$456,787 $110,046
May 29, 4 AM $0.00256
+0.11%
$455,878 $110,304
May 29, 3 AM $0.00255
-0.09%
$455,271 $110,836
May 29, 2 AM $0.00256
-0.02%
$456,217 $110,975
May 29, 1 AM $0.00256
-0.19%
$457,037 $110,649
May 29, 12 AM $0.00257
+0.33%
$458,000 $110,825
May 28, 11 PM $0.00257
+0.23%
$457,626 $110,742
May 28, 10 PM $0.00256
-0.30%
$456,984 $111,084
May 28, 9 PM $0.00257
+0.36%
$458,767 $111,420
May 28, 8 PM $0.00256
+0.19%
$457,144 $111,376
May 28, 7 PM $0.00256
-0.29%
$455,788 $111,475
May 28, 6 PM $0.00256
-0.02%
$457,001 $111,440
May 28, 5 PM $0.00256
+0.23%
$456,609 $111,200
May 28, 4 PM $0.00255
+0.26%
$454,576 $111,429
May 28, 3 PM $0.00254
-0.07%
$453,220 $111,628
May 28, 2 PM $0.00254
+0.11%
$453,184 $111,797
May 28, 1 PM $0.00254
-0.82%
$452,756 $111,439
May 28, 12 PM $0.00256
+0.18%
$456,520 $111,614
May 28, 11 AM $0.00256
+0.00%
$455,985 $111,698
May 28, 10 AM $0.00256
-0.03%
$456,484 $111,494
May 28, 9 AM $0.00256
+0.25%
$456,163 $111,487
May 28, 8 AM $0.00255
-0.13%
$455,414 $111,685
May 28, 7 AM $0.00256
+0.59%
$455,949 $111,509
May 28, 6 AM $0.00254
-0.22%
$453,095 $111,673
May 28, 5 AM $0.00255
-0.15%
$454,076 $111,273
May 28, 4 AM $0.00255
-0.42%
$454,754 $111,380
May 28, 3 AM $0.00256
-0.93%
$457,215 $111,169
May 28, 2 AM $0.00259
-0.08%
$461,693 $111,346