BBAChain Historical Data

BBA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00261
-0.01%
$ 465,028 $ 112,264
May 27, 5 PM $ 0.00261
-0.38%
$ 465,064 $ 112,431
May 27, 4 PM $ 0.00261
-0.38%
$ 466,420 $ 112,410
May 27, 3 PM $ 0.00262
+0.48%
$ 468,204 $ 112,199
May 27, 2 PM $ 0.00261
+0.11%
$ 466,045 $ 111,825
May 27, 1 PM $ 0.00261
-1.08%
$ 465,528 $ 111,966
May 27, 12 PM $ 0.00264
+0.02%
$ 470,612 $ 111,661
May 27, 11 AM $ 0.00264
-0.03%
$ 471,307 $ 111,825
May 27, 10 AM $ 0.00265
+0.11%
$ 471,860 $ 111,959
May 27, 9 AM $ 0.00264
-0.02%
$ 471,628 $ 111,776
May 27, 8 AM $ 0.00264
+0.00%
$ 471,682 $ 111,861
May 27, 7 AM $ 0.00264
+0.11%
$ 470,897 $ 112,152
May 27, 6 AM $ 0.00264
-0.04%
$ 470,201 $ 112,352
May 27, 5 AM $ 0.00263
+0.20%
$ 469,720 $ 112,725
May 27, 4 AM $ 0.00263
-0.29%
$ 468,774 $ 112,676
May 27, 3 AM $ 0.00264
+0.02%
$ 470,344 $ 112,646
May 27, 2 AM $ 0.00264
-0.15%
$ 470,808 $ 112,496
May 27, 1 AM $ 0.00264
-0.06%
$ 470,897 $ 112,313
May 27, 12 AM $ 0.00265
+0.13%
$ 471,878 $ 112,111
May 26, 11 PM $ 0.00264
+0.18%
$ 471,450 $ 112,130
May 26, 10 PM $ 0.00264
-0.30%
$ 470,629 $ 111,879
May 26, 9 PM $ 0.00265
-0.09%
$ 472,199 $ 112,021
May 26, 8 PM $ 0.00265
-0.01%
$ 472,181 $ 111,966
May 26, 7 PM $ 0.00265
+0.06%
$ 472,199 $ 112,115
May 26, 6 PM $ 0.00265
-0.03%
$ 472,574 $ 111,781
May 26, 5 PM $ 0.00264
-0.84%
$ 471,807 $ 111,861
May 26, 4 PM $ 0.00267
+0.03%
$ 475,785 $ 111,949
May 26, 3 PM $ 0.00266
-0.83%
$ 475,053 $ 111,899
May 26, 2 PM $ 0.00269
-0.11%
$ 479,031 $ 112,188
May 26, 1 PM $ 0.00267
-0.33%
$ 477,051 $ 112,244
May 26, 12 PM $ 0.00268
-0.10%
$ 478,746 $ 112,226
May 26, 11 AM $ 0.00269
-0.39%
$ 479,477 $ 112,221
May 26, 10 AM $ 0.00269
+0.91%
$ 480,636 $ 112,190
May 26, 9 AM $ 0.00267
-0.03%
$ 476,302 $ 112,350
May 26, 8 AM $ 0.00267
+0.16%
$ 476,659 $ 112,048
May 26, 7 AM $ 0.00267
-0.40%
$ 475,945 $ 112,000
May 26, 6 AM $ 0.00268
-0.10%
$ 477,550 $ 111,536
May 26, 5 AM $ 0.00268
+0.16%
$ 477,443 $ 111,694
May 26, 4 AM $ 0.00267
+0.11%
$ 476,623 $ 111,553
May 26, 3 AM $ 0.00267
-0.09%
$ 476,034 $ 111,445
May 26, 2 AM $ 0.00267
-0.07%
$ 475,677 $ 111,164
May 26, 1 AM $ 0.00267
-0.32%
$ 476,034 $ 111,221
May 26, 12 AM $ 0.00268
-0.56%
$ 477,550 $ 111,171
May 25, 11 PM $ 0.00269
+0.10%
$ 479,834 $ 111,320
May 25, 10 PM $ 0.00269
-0.07%
$ 479,673 $ 111,331
May 25, 9 PM $ 0.00269
-0.01%
$ 480,422 $ 111,049
May 25, 8 PM $ 0.00269
-0.18%
$ 479,959 $ 111,010
May 25, 7 PM $ 0.00269
-0.23%
$ 480,708 $ 111,071
May 25, 6 PM $ 0.0027
+0.00%
$ 481,689 $ 111,234
May 25, 5 PM $ 0.0027
-0.03%
$ 481,707 $ 111,021