BBAChain Historical Data

BBA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00252
+0.08%
$ 442,555 $ 110,974
Apr 12, 5 AM $ 0.00252
+0.13%
$ 442,222 $ 111,142
Apr 12, 4 AM $ 0.00252
-0.22%
$ 441,644 $ 110,932
Apr 12, 3 AM $ 0.00252
-0.09%
$ 442,590 $ 111,258
Apr 12, 2 AM $ 0.00253
+0.20%
$ 443,677 $ 111,724
Apr 12, 1 AM $ 0.00253
-1.99%
$ 442,801 $ 111,825
Apr 12, 12 AM $ 0.00257
-0.02%
$ 451,251 $ 111,933
Apr 11, 11 PM $ 0.00258
-0.32%
$ 451,514 $ 111,994
Apr 11, 10 PM $ 0.00258
-0.12%
$ 453,074 $ 111,996
Apr 11, 9 PM $ 0.00259
+0.00%
$ 453,846 $ 111,662
Apr 11, 8 PM $ 0.00258
-0.38%
$ 453,197 $ 111,497
Apr 11, 7 PM $ 0.0026
+0.19%
$ 455,126 $ 111,370
Apr 11, 6 PM $ 0.00259
+0.62%
$ 454,337 $ 111,301
Apr 11, 5 PM $ 0.00258
-0.02%
$ 451,724 $ 111,893
Apr 11, 4 PM $ 0.00258
+0.63%
$ 452,250 $ 111,986
Apr 11, 3 PM $ 0.00256
+0.10%
$ 449,691 $ 111,715
Apr 11, 2 PM $ 0.00256
+0.04%
$ 449,252 $ 111,544
Apr 11, 1 PM $ 0.00256
-0.27%
$ 449,077 $ 111,226
Apr 11, 12 PM $ 0.00257
+0.00%
$ 450,287 $ 111,097
Apr 11, 11 AM $ 0.00257
+0.06%
$ 450,287 $ 110,902
Apr 11, 10 AM $ 0.00256
-0.11%
$ 449,498 $ 111,068
Apr 11, 9 AM $ 0.00257
+0.12%
$ 449,954 $ 111,064
Apr 11, 8 AM $ 0.00257
-0.04%
$ 449,778 $ 110,981
Apr 11, 7 AM $ 0.00257
-0.07%
$ 449,936 $ 111,088
Apr 11, 6 AM $ 0.00257
+0.10%
$ 450,269 $ 110,900
Apr 11, 5 AM $ 0.00257
+0.00%
$ 450,304 $ 111,302
Apr 11, 4 AM $ 0.00257
-0.25%
$ 450,287 $ 111,299
Apr 11, 3 AM $ 0.00257
+0.01%
$ 451,426 $ 111,095
Apr 11, 2 AM $ 0.00257
+0.10%
$ 451,409 $ 110,540
Apr 11, 1 AM $ 0.00257
+0.01%
$ 450,936 $ 110,478
Apr 11, 12 AM $ 0.00257
-0.05%
$ 450,760 $ 110,494
Apr 10, 11 PM $ 0.00257
-0.09%
$ 450,708 $ 110,472
Apr 10, 10 PM $ 0.00257
-0.32%
$ 451,181 $ 110,310
Apr 10, 9 PM $ 0.00258
-0.15%
$ 452,478 $ 110,247
Apr 10, 8 PM $ 0.00258
+0.08%
$ 452,724 $ 110,190
Apr 10, 7 PM $ 0.00257
+0.01%
$ 451,444 $ 110,186
Apr 10, 6 PM $ 0.00258
-0.08%
$ 451,549 $ 110,323
Apr 10, 5 PM $ 0.00258
+0.37%
$ 452,022 $ 110,469
Apr 10, 4 PM $ 0.00257
+0.23%
$ 450,339 $ 110,428
Apr 10, 3 PM $ 0.00256
-0.37%
$ 448,919 $ 110,670
Apr 10, 2 PM $ 0.00258
+1.12%
$ 451,689 $ 111,073
Apr 10, 1 PM $ 0.00255
-0.05%
$ 446,798 $ 111,304
Apr 10, 12 PM $ 0.00255
+0.03%
$ 447,026 $ 111,645
Apr 10, 11 AM $ 0.00255
+0.43%
$ 446,202 $ 111,992
Apr 10, 10 AM $ 0.00253
+0.22%
$ 444,291 $ 111,944
Apr 10, 9 AM $ 0.00253
-0.14%
$ 443,344 $ 113,653
Apr 10, 8 AM $ 0.00253
+0.12%
$ 443,625 $ 115,693
Apr 10, 7 AM $ 0.00252
-0.70%
$ 441,801 $ 117,546
Apr 10, 6 AM $ 0.00254
-0.36%
$ 444,922 $ 119,827
Apr 10, 5 AM $ 0.00255
+0.09%
$ 446,675 $ 121,317