BBAChain Historical Data

BBA Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0027
-0.03%
$ 481,707 $ 111,021
May 25, 4 PM $ 0.0027
+0.00%
$ 482,081 $ 110,988
May 25, 3 PM $ 0.0027
-0.02%
$ 481,992 $ 111,159
May 25, 2 PM $ 0.0027
+0.44%
$ 482,206 $ 110,994
May 25, 1 PM $ 0.00269
-0.07%
$ 480,226 $ 110,622
May 25, 12 PM $ 0.00269
-0.01%
$ 480,458 $ 110,682
May 25, 11 AM $ 0.0027
-0.12%
$ 480,868 $ 110,531
May 25, 10 AM $ 0.0027
-0.16%
$ 481,172 $ 110,342
May 25, 9 AM $ 0.0027
+0.26%
$ 481,617 $ 110,390
May 25, 8 AM $ 0.00269
+0.07%
$ 480,601 $ 111,019
May 25, 7 AM $ 0.00269
-0.14%
$ 479,923 $ 111,209
May 25, 6 AM $ 0.0027
+0.05%
$ 480,868 $ 111,522
May 25, 5 AM $ 0.0027
+0.16%
$ 480,868 $ 111,516
May 25, 4 AM $ 0.00269
+0.26%
$ 480,119 $ 111,848
May 25, 3 AM $ 0.00268
+0.00%
$ 478,853 $ 112,008
May 25, 2 AM $ 0.00269
+0.03%
$ 479,388 $ 112,391
May 25, 1 AM $ 0.00269
-0.10%
$ 479,013 $ 112,323
May 25, 12 AM $ 0.00268
+0.06%
$ 478,817 $ 112,465
May 24, 11 PM $ 0.00269
+0.56%
$ 479,459 $ 112,740
May 24, 10 PM $ 0.00267
+0.58%
$ 476,801 $ 113,130
May 24, 9 PM $ 0.00266
-0.47%
$ 474,500 $ 113,076
May 24, 8 PM $ 0.00267
-0.02%
$ 476,730 $ 112,902
May 24, 7 PM $ 0.00267
+0.07%
$ 476,641 $ 113,510
May 24, 6 PM $ 0.00267
+0.03%
$ 476,409 $ 113,581
May 24, 5 PM $ 0.00267
+0.19%
$ 476,248 $ 113,718
May 24, 4 PM $ 0.00267
+0.13%
$ 475,785 $ 113,780
May 24, 3 PM $ 0.00266
-0.02%
$ 475,214 $ 113,663
May 24, 2 PM $ 0.00266
-0.42%
$ 475,249 $ 113,918
May 24, 1 PM $ 0.00268
-0.23%
$ 477,889 $ 114,033
May 24, 12 PM $ 0.00269
-0.12%
$ 479,049 $ 114,316
May 24, 11 AM $ 0.00269
+0.03%
$ 479,655 $ 114,468
May 24, 10 AM $ 0.00269
+0.27%
$ 479,495 $ 114,955
May 24, 9 AM $ 0.00268
+0.26%
$ 478,175 $ 115,028
May 24, 8 AM $ 0.00268
-0.07%
$ 477,550 $ 114,771
May 24, 7 AM $ 0.00268
+0.05%
$ 477,907 $ 114,596
May 24, 6 AM $ 0.00267
+0.00%
$ 477,122 $ 114,548
May 24, 5 AM $ 0.00267
-0.16%
$ 476,480 $ 114,460
May 24, 4 AM $ 0.00268
+0.09%
$ 477,265 $ 114,282
May 24, 3 AM $ 0.00267
-0.07%
$ 476,926 $ 114,235
May 24, 2 AM $ 0.00268
-0.08%
$ 477,247 $ 114,123
May 24, 1 AM $ 0.00268
+0.04%
$ 477,622 $ 114,405
May 24, 12 AM $ 0.00267
-0.14%
$ 476,355 $ 114,495
May 23, 11 PM $ 0.00267
+0.24%
$ 476,783 $ 114,465
May 23, 10 PM $ 0.00266
-0.25%
$ 475,053 $ 114,452
May 23, 9 PM $ 0.00267
-0.20%
$ 476,248 $ 114,897
May 23, 8 PM $ 0.00268
+1.15%
$ 477,194 $ 115,136
May 23, 7 PM $ 0.00265
+0.08%
$ 472,003 $ 114,637
May 23, 6 PM $ 0.00264
+0.47%
$ 471,646 $ 114,389
May 23, 5 PM $ 0.00263
-0.13%
$ 468,917 $ 114,677
May 23, 4 PM $ 0.00263
+0.03%
$ 469,470 $ 114,877