Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.00259
-0.38%
$461,354 $111,617
May 28, 12 AM $0.00259
+0.15%
$462,656 $111,818
May 27, 11 PM $0.00259
-0.28%
$461,978 $111,809
May 27, 10 PM $0.0026
+0.26%
$463,833 $111,696
May 27, 9 PM $0.0026
-0.87%
$463,209 $111,800
May 27, 8 PM $0.00262
+0.43%
$467,258 $111,979
May 27, 7 PM $0.00261
+0.09%
$465,902 $111,649
May 27, 6 PM $0.00261
-0.01%
$465,028 $112,264
May 27, 5 PM $0.00261
-0.38%
$465,064 $112,431
May 27, 4 PM $0.00261
-0.38%
$466,420 $112,410
May 27, 3 PM $0.00262
+0.48%
$468,204 $112,199
May 27, 2 PM $0.00261
+0.11%
$466,045 $111,825
May 27, 1 PM $0.00261
-1.08%
$465,528 $111,966
May 27, 12 PM $0.00264
+0.02%
$470,612 $111,661
May 27, 11 AM $0.00264
-0.03%
$471,307 $111,825
May 27, 10 AM $0.00265
+0.11%
$471,860 $111,959
May 27, 9 AM $0.00264
-0.02%
$471,628 $111,776
May 27, 8 AM $0.00264
+0.00%
$471,682 $111,861
May 27, 7 AM $0.00264
+0.11%
$470,897 $112,152
May 27, 6 AM $0.00264
-0.04%
$470,201 $112,352
May 27, 5 AM $0.00263
+0.20%
$469,720 $112,725
May 27, 4 AM $0.00263
-0.29%
$468,774 $112,676
May 27, 3 AM $0.00264
+0.02%
$470,344 $112,646
May 27, 2 AM $0.00264
-0.15%
$470,808 $112,496
May 27, 1 AM $0.00264
-0.06%
$470,897 $112,313
May 27, 12 AM $0.00265
+0.13%
$471,878 $112,111
May 26, 11 PM $0.00264
+0.18%
$471,450 $112,130
May 26, 10 PM $0.00264
-0.30%
$470,629 $111,879
May 26, 9 PM $0.00265
-0.09%
$472,199 $112,021
May 26, 8 PM $0.00265
-0.01%
$472,181 $111,966
May 26, 7 PM $0.00265
+0.06%
$472,199 $112,115
May 26, 6 PM $0.00265
-0.03%
$472,574 $111,781
May 26, 5 PM $0.00264
-0.84%
$471,807 $111,861
May 26, 4 PM $0.00267
+0.03%
$475,785 $111,949
May 26, 3 PM $0.00266
-0.83%
$475,053 $111,899
May 26, 2 PM $0.00269
-0.11%
$479,031 $112,188
May 26, 1 PM $0.00267
-0.33%
$477,051 $112,244
May 26, 12 PM $0.00268
-0.10%
$478,746 $112,226
May 26, 11 AM $0.00269
-0.39%
$479,477 $112,221
May 26, 10 AM $0.00269
+0.91%
$480,636 $112,190
May 26, 9 AM $0.00267
-0.03%
$476,302 $112,350
May 26, 8 AM $0.00267
+0.16%
$476,659 $112,048
May 26, 7 AM $0.00267
-0.40%
$475,945 $112,000
May 26, 6 AM $0.00268
-0.10%
$477,550 $111,536
May 26, 5 AM $0.00268
+0.16%
$477,443 $111,694
May 26, 4 AM $0.00267
+0.11%
$476,623 $111,553
May 26, 3 AM $0.00267
-0.09%
$476,034 $111,445
May 26, 2 AM $0.00267
-0.07%
$475,677 $111,164
May 26, 1 AM $0.00267
-0.32%
$476,034 $111,221
May 26, 12 AM $0.00268
-0.56%
$477,550 $111,171