BBAChain Historical Data

BBA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00255
+0.09%
$ 446,675 $ 121,317
Apr 10, 4 AM $ 0.00255
+0.31%
$ 446,290 $ 122,832
Apr 10, 3 AM $ 0.00254
-0.34%
$ 445,097 $ 124,623
Apr 10, 2 AM $ 0.00255
+0.01%
$ 446,640 $ 126,489
Apr 10, 1 AM $ 0.00255
+0.51%
$ 446,903 $ 128,205
Apr 10, 12 AM $ 0.00253
+0.10%
$ 443,870 $ 129,861
Apr 9, 11 PM $ 0.00253
-0.70%
$ 443,677 $ 131,771
Apr 9, 10 PM $ 0.00256
+0.00%
$ 448,253 $ 133,713
Apr 9, 9 PM $ 0.00255
+0.04%
$ 447,885 $ 135,352
Apr 9, 8 PM $ 0.00255
+0.56%
$ 447,534 $ 137,611
Apr 9, 7 PM $ 0.00254
+0.10%
$ 445,290 $ 139,790
Apr 9, 6 PM $ 0.00254
-0.81%
$ 444,519 $ 141,484
Apr 9, 5 PM $ 0.00255
+0.85%
$ 447,885 $ 143,053
Apr 9, 4 PM $ 0.00254
-0.38%
$ 444,571 $ 146,682
Apr 9, 3 PM $ 0.00255
+1.35%
$ 446,272 $ 151,332
Apr 9, 2 PM $ 0.0025
+0.08%
$ 438,470 $ 156,429
Apr 9, 1 PM $ 0.0025
-0.37%
$ 439,102 $ 160,515
Apr 9, 12 PM $ 0.00251
+0.02%
$ 440,679 $ 164,719
Apr 9, 11 AM $ 0.00251
-0.25%
$ 440,925 $ 169,498
Apr 9, 10 AM $ 0.00252
-0.04%
$ 441,801 $ 174,401
Apr 9, 9 AM $ 0.00252
+0.07%
$ 441,521 $ 177,508
Apr 9, 8 AM $ 0.00251
+0.12%
$ 440,592 $ 180,155
Apr 9, 7 AM $ 0.00251
+0.03%
$ 439,943 $ 182,948
Apr 9, 6 AM $ 0.00251
-0.07%
$ 439,663 $ 185,534
Apr 9, 5 AM $ 0.00251
+0.29%
$ 439,978 $ 188,233
Apr 9, 4 AM $ 0.00251
+0.04%
$ 439,978 $ 191,287
Apr 9, 3 AM $ 0.00251
-0.16%
$ 439,873 $ 193,888
Apr 9, 2 AM $ 0.00252
+0.50%
$ 441,153 $ 196,878
Apr 9, 1 AM $ 0.0025
+0.10%
$ 438,804 $ 199,855
Apr 9, 12 AM $ 0.00251
-0.19%
$ 439,890 $ 202,895
Apr 8, 11 PM $ 0.00252
-0.11%
$ 440,977 $ 205,554
Apr 8, 10 PM $ 0.00252
-0.46%
$ 441,661 $ 208,132
Apr 8, 9 PM $ 0.00253
+0.33%
$ 443,642 $ 211,346
Apr 8, 8 PM $ 0.00252
+0.15%
$ 442,485 $ 213,991
Apr 8, 7 PM $ 0.00251
-0.20%
$ 440,907 $ 217,056
Apr 8, 6 PM $ 0.00252
-0.60%
$ 442,082 $ 219,337
Apr 8, 5 PM $ 0.00253
+0.23%
$ 444,273 $ 221,450
Apr 8, 4 PM $ 0.00252
+0.07%
$ 442,625 $ 222,356
Apr 8, 3 PM $ 0.00252
+0.49%
$ 441,626 $ 221,635
Apr 8, 2 PM $ 0.00251
-0.99%
$ 439,978 $ 220,952
Apr 8, 1 PM $ 0.00254
+0.02%
$ 444,589 $ 220,966
Apr 8, 12 PM $ 0.00254
+0.07%
$ 444,607 $ 221,564
Apr 8, 11 AM $ 0.00254
+0.07%
$ 444,905 $ 221,347
Apr 8, 10 AM $ 0.00254
-0.02%
$ 445,027 $ 221,288
Apr 8, 9 AM $ 0.00254
+0.00%
$ 444,817 $ 221,182
Apr 8, 8 AM $ 0.00254
+0.14%
$ 444,554 $ 221,387
Apr 8, 7 AM $ 0.00254
-0.02%
$ 444,466 $ 221,531
Apr 8, 6 AM $ 0.00253
+0.02%
$ 444,396 $ 221,705
Apr 8, 5 AM $ 0.00253
+0.06%
$ 443,958 $ 222,591
Apr 8, 4 AM $ 0.00253
+0.24%
$ 443,502 $ 222,430