BBAChain Historical Data

BBA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00253
+0.24%
$ 443,502 $ 222,430
Apr 8, 3 AM $ 0.00252
+0.00%
$ 442,275 $ 222,509
Apr 8, 2 AM $ 0.00252
-0.20%
$ 442,257 $ 222,123
Apr 8, 1 AM $ 0.00253
-0.12%
$ 443,432 $ 222,183
Apr 8, 12 AM $ 0.00254
-0.10%
$ 445,308 $ 221,977
Apr 7, 11 PM $ 0.00255
+1.17%
$ 446,290 $ 222,510
Apr 7, 10 PM $ 0.00252
+1.75%
$ 441,188 $ 222,920
Apr 7, 9 PM $ 0.00247
+0.43%
$ 432,895 $ 222,761
Apr 7, 8 PM $ 0.00246
+0.66%
$ 430,756 $ 222,572
Apr 7, 7 PM $ 0.00244
+0.59%
$ 427,548 $ 222,157
Apr 7, 6 PM $ 0.00242
-0.18%
$ 425,059 $ 222,759
Apr 7, 5 PM $ 0.00243
+0.61%
$ 425,830 $ 223,377
Apr 7, 4 PM $ 0.00241
+0.24%
$ 423,235 $ 223,170
Apr 7, 3 PM $ 0.00241
+0.27%
$ 422,867 $ 223,867
Apr 7, 2 PM $ 0.00241
-0.17%
$ 421,991 $ 223,896
Apr 7, 1 PM $ 0.00242
-0.02%
$ 423,638 $ 224,204
Apr 7, 12 PM $ 0.00242
-0.06%
$ 423,709 $ 223,862
Apr 7, 11 AM $ 0.00242
-0.22%
$ 423,779 $ 223,993
Apr 7, 10 AM $ 0.00242
-1.33%
$ 424,235 $ 224,436
Apr 7, 9 AM $ 0.00245
+0.39%
$ 429,319 $ 224,357
Apr 7, 8 AM $ 0.00244
+0.35%
$ 427,706 $ 224,521
Apr 7, 7 AM $ 0.00243
+0.09%
$ 426,075 $ 224,374
Apr 7, 6 AM $ 0.00243
-0.13%
$ 425,497 $ 224,289
Apr 7, 5 AM $ 0.00243
-0.15%
$ 426,268 $ 223,775
Apr 7, 4 AM $ 0.00244
+0.11%
$ 426,987 $ 224,029
Apr 7, 3 AM $ 0.00243
+0.23%
$ 426,759 $ 224,593
Apr 7, 2 AM $ 0.00243
+0.19%
$ 425,497 $ 224,800
Apr 7, 1 AM $ 0.00242
-0.46%
$ 424,761 $ 224,284
Apr 7, 12 AM $ 0.00244
+0.21%
$ 427,688 $ 224,413
Apr 6, 11 PM $ 0.00243
-0.83%
$ 426,479 $ 224,343
Apr 6, 10 PM $ 0.00245
-0.42%
$ 430,038 $ 224,063
Apr 6, 9 PM $ 0.00246
-0.49%
$ 431,808 $ 223,597
Apr 6, 8 PM $ 0.00248
+0.22%
$ 433,930 $ 223,624
Apr 6, 7 PM $ 0.00247
-0.20%
$ 433,491 $ 223,628
Apr 6, 6 PM $ 0.00247
+0.44%
$ 433,526 $ 224,129
Apr 6, 5 PM $ 0.00247
-0.68%
$ 432,527 $ 224,693
Apr 6, 4 PM $ 0.00248
+0.45%
$ 434,894 $ 225,120
Apr 6, 3 PM $ 0.00247
+0.57%
$ 433,071 $ 225,729
Apr 6, 2 PM $ 0.00246
-0.11%
$ 430,616 $ 225,743
Apr 6, 1 PM $ 0.00246
-0.02%
$ 431,370 $ 225,908
Apr 6, 12 PM $ 0.00246
-0.21%
$ 431,615 $ 225,824
Apr 6, 11 AM $ 0.00247
-0.02%
$ 432,948 $ 225,716
Apr 6, 10 AM $ 0.00247
+0.04%
$ 433,404 $ 225,609
Apr 6, 9 AM $ 0.00247
+0.90%
$ 433,632 $ 226,022
Apr 6, 8 AM $ 0.00245
+0.46%
$ 430,143 $ 225,964
Apr 6, 7 AM $ 0.00244
-0.06%
$ 428,249 $ 225,735
Apr 6, 6 AM $ 0.00244
-0.36%
$ 428,267 $ 225,402
Apr 6, 5 AM $ 0.00245
-0.03%
$ 429,547 $ 224,924
Apr 6, 4 AM $ 0.00245
+0.09%
$ 429,687 $ 224,901
Apr 6, 3 AM $ 0.00245
-0.11%
$ 429,897 $ 224,765