Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.00269
+0.10%
$479,834 $111,320
May 25, 10 PM $0.00269
-0.07%
$479,673 $111,331
May 25, 9 PM $0.00269
-0.01%
$480,422 $111,049
May 25, 8 PM $0.00269
-0.18%
$479,959 $111,010
May 25, 7 PM $0.00269
-0.23%
$480,708 $111,071
May 25, 6 PM $0.0027
+0.00%
$481,689 $111,234
May 25, 5 PM $0.0027
-0.03%
$481,707 $111,021
May 25, 4 PM $0.0027
+0.00%
$482,081 $110,988
May 25, 3 PM $0.0027
-0.02%
$481,992 $111,159
May 25, 2 PM $0.0027
+0.44%
$482,206 $110,994
May 25, 1 PM $0.00269
-0.07%
$480,226 $110,622
May 25, 12 PM $0.00269
-0.01%
$480,458 $110,682
May 25, 11 AM $0.0027
-0.12%
$480,868 $110,531
May 25, 10 AM $0.0027
-0.16%
$481,172 $110,342
May 25, 9 AM $0.0027
+0.26%
$481,617 $110,390
May 25, 8 AM $0.00269
+0.07%
$480,601 $111,019
May 25, 7 AM $0.00269
-0.14%
$479,923 $111,209
May 25, 6 AM $0.0027
+0.05%
$480,868 $111,522
May 25, 5 AM $0.0027
+0.16%
$480,868 $111,516
May 25, 4 AM $0.00269
+0.26%
$480,119 $111,848
May 25, 3 AM $0.00268
+0.00%
$478,853 $112,008
May 25, 2 AM $0.00269
+0.03%
$479,388 $112,391
May 25, 1 AM $0.00269
-0.10%
$479,013 $112,323
May 25, 12 AM $0.00268
+0.06%
$478,817 $112,465
May 24, 11 PM $0.00269
+0.56%
$479,459 $112,740
May 24, 10 PM $0.00267
+0.58%
$476,801 $113,130
May 24, 9 PM $0.00266
-0.47%
$474,500 $113,076
May 24, 8 PM $0.00267
-0.02%
$476,730 $112,902
May 24, 7 PM $0.00267
+0.07%
$476,641 $113,510
May 24, 6 PM $0.00267
+0.03%
$476,409 $113,581
May 24, 5 PM $0.00267
+0.19%
$476,248 $113,718
May 24, 4 PM $0.00267
+0.13%
$475,785 $113,780
May 24, 3 PM $0.00266
-0.02%
$475,214 $113,663
May 24, 2 PM $0.00266
-0.42%
$475,249 $113,918
May 24, 1 PM $0.00268
-0.23%
$477,889 $114,033
May 24, 12 PM $0.00269
-0.12%
$479,049 $114,316
May 24, 11 AM $0.00269
+0.03%
$479,655 $114,468
May 24, 10 AM $0.00269
+0.27%
$479,495 $114,955
May 24, 9 AM $0.00268
+0.26%
$478,175 $115,028
May 24, 8 AM $0.00268
-0.07%
$477,550 $114,771
May 24, 7 AM $0.00268
+0.05%
$477,907 $114,596
May 24, 6 AM $0.00267
+0.00%
$477,122 $114,548
May 24, 5 AM $0.00267
-0.16%
$476,480 $114,460
May 24, 4 AM $0.00268
+0.09%
$477,265 $114,282
May 24, 3 AM $0.00267
-0.07%
$476,926 $114,235
May 24, 2 AM $0.00268
-0.08%
$477,247 $114,123
May 24, 1 AM $0.00268
+0.04%
$477,622 $114,405
May 24, 12 AM $0.00267
-0.14%
$476,355 $114,495
May 23, 11 PM $0.00267
+0.24%
$476,783 $114,465
May 23, 10 PM $0.00266
-0.25%
$475,053 $114,452