Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.00267
-0.20%
$476,248 $114,897
May 23, 8 PM $0.00268
+1.15%
$477,194 $115,136
May 23, 7 PM $0.00265
+0.08%
$472,003 $114,637
May 23, 6 PM $0.00264
+0.47%
$471,646 $114,389
May 23, 5 PM $0.00263
-0.13%
$468,917 $114,677
May 23, 4 PM $0.00263
+0.03%
$469,470 $114,877
May 23, 3 PM $0.00263
-0.20%
$468,935 $114,951
May 23, 2 PM $0.00263
+0.72%
$469,256 $115,510
May 23, 1 PM $0.00261
+0.29%
$465,920 $116,501
May 23, 12 PM $0.00261
-0.03%
$464,797 $116,029
May 23, 11 AM $0.00261
+0.09%
$464,921 $116,192
May 23, 10 AM $0.0026
+0.03%
$464,529 $115,616
May 23, 9 AM $0.0026
-0.03%
$464,529 $115,652
May 23, 8 AM $0.0026
-0.98%
$463,869 $115,347
May 23, 7 AM $0.00263
-0.13%
$468,739 $115,509
May 23, 6 AM $0.00263
+0.00%
$469,363 $115,705
May 23, 5 AM $0.00263
-0.08%
$469,399 $115,314
May 23, 4 AM $0.00263
-0.12%
$469,613 $115,108
May 23, 3 AM $0.00264
+0.14%
$470,273 $114,906
May 23, 2 AM $0.00263
-0.03%
$469,523 $114,793
May 23, 1 AM $0.00263
-0.02%
$469,167 $114,734
May 23, 12 AM $0.00263
-0.31%
$468,578 $114,290
May 22, 11 PM $0.00264
+0.00%
$471,182 $113,939
May 22, 10 PM $0.00264
-0.28%
$470,986 $113,522
May 22, 9 PM $0.00265
-0.12%
$472,467 $113,444
May 22, 8 PM $0.00265
+0.00%
$472,271 $113,233
May 22, 7 PM $0.00265
-0.52%
$472,199 $113,036
May 22, 6 PM $0.00267
-0.41%
$476,409 $113,172
May 22, 5 PM $0.00268
-0.11%
$477,301 $112,815
May 22, 4 PM $0.00268
+0.25%
$477,693 $112,654
May 22, 3 PM $0.00268
-0.08%
$477,176 $112,730
May 22, 2 PM $0.00268
-0.43%
$477,854 $112,084
May 22, 1 PM $0.00269
-0.14%
$479,905 $111,041
May 22, 12 PM $0.00269
-0.03%
$480,262 $111,345
May 22, 11 AM $0.00269
-0.07%
$479,727 $111,321
May 22, 10 AM $0.00269
-0.04%
$479,941 $111,686
May 22, 9 AM $0.00269
-0.06%
$480,119 $111,824
May 22, 8 AM $0.00269
-0.19%
$480,048 $111,981
May 22, 7 AM $0.0027
-0.04%
$480,940 $111,865
May 22, 6 AM $0.0027
-0.17%
$481,064 $111,828
May 22, 5 AM $0.0027
-0.03%
$481,903 $111,887
May 22, 4 AM $0.0027
-0.08%
$482,153 $111,816
May 22, 3 AM $0.0027
+0.16%
$482,509 $111,907
May 22, 2 AM $0.0027
+0.04%
$481,439 $109,784
May 22, 1 AM $0.0027
+0.08%
$481,243 $104,954
May 22, 12 AM $0.00269
-0.38%
$480,601 $100,542
May 21, 11 PM $0.0027
+0.16%
$482,491 $95,972
May 21, 10 PM $0.0027
-0.17%
$482,028 $91,428
May 21, 9 PM $0.00271
+0.09%
$482,777 $86,607
May 21, 8 PM $0.0027
+0.13%
$482,206 $82,889