BBAChain Historical Data

BBA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00245
+0.09%
$ 429,687 $ 224,901
Apr 6, 3 AM $ 0.00245
-0.11%
$ 429,897 $ 224,765
Apr 6, 2 AM $ 0.00245
+0.59%
$ 430,178 $ 224,956
Apr 6, 1 AM $ 0.00244
-0.46%
$ 427,583 $ 225,593
Apr 6, 12 AM $ 0.00246
+0.41%
$ 430,423 $ 225,527
Apr 5, 11 PM $ 0.00244
+1.23%
$ 428,653 $ 225,136
Apr 5, 10 PM $ 0.00241
+0.56%
$ 422,359 $ 224,994
Apr 5, 9 PM $ 0.0024
-0.10%
$ 420,009 $ 225,610
Apr 5, 8 PM $ 0.00239
+0.18%
$ 419,256 $ 225,900
Apr 5, 7 PM $ 0.00239
+0.13%
$ 418,940 $ 225,973
Apr 5, 6 PM $ 0.00239
+0.08%
$ 418,800 $ 225,894
Apr 5, 5 PM $ 0.00239
-0.05%
$ 418,326 $ 225,593
Apr 5, 4 PM $ 0.00239
+0.01%
$ 419,150 $ 225,746
Apr 5, 3 PM $ 0.00239
+0.82%
$ 419,063 $ 224,974
Apr 5, 2 PM $ 0.00237
+0.02%
$ 415,697 $ 225,399
Apr 5, 1 PM $ 0.00237
+0.08%
$ 415,311 $ 225,385
Apr 5, 12 PM $ 0.00237
-0.33%
$ 415,013 $ 225,565
Apr 5, 11 AM $ 0.00238
-0.08%
$ 416,398 $ 225,655
Apr 5, 10 AM $ 0.00238
+0.00%
$ 416,521 $ 225,441
Apr 5, 9 AM $ 0.00237
+0.17%
$ 416,363 $ 224,949
Apr 5, 8 AM $ 0.00237
+0.05%
$ 415,486 $ 225,159
Apr 5, 7 AM $ 0.00237
+0.08%
$ 415,311 $ 225,764
Apr 5, 6 AM $ 0.00237
-0.44%
$ 414,995 $ 226,281
Apr 5, 5 AM $ 0.00238
-0.04%
$ 417,011 $ 226,193
Apr 5, 4 AM $ 0.00238
+0.05%
$ 417,274 $ 226,523
Apr 5, 3 AM $ 0.00238
+0.01%
$ 417,082 $ 225,258
Apr 5, 2 AM $ 0.00238
-0.08%
$ 417,222 $ 224,748
Apr 5, 1 AM $ 0.00238
-0.21%
$ 417,292 $ 224,353
Apr 5, 12 AM $ 0.00239
-0.06%
$ 418,326 $ 224,847
Apr 4, 11 PM $ 0.00239
-0.15%
$ 418,572 $ 225,074
Apr 4, 10 PM $ 0.00239
+0.20%
$ 418,730 $ 225,362
Apr 4, 9 PM $ 0.00238
-0.08%
$ 417,888 $ 225,619
Apr 4, 8 PM $ 0.00239
-0.08%
$ 418,186 $ 225,366
Apr 4, 7 PM $ 0.00239
+0.12%
$ 418,730 $ 225,063
Apr 4, 6 PM $ 0.00239
-0.08%
$ 418,239 $ 224,820
Apr 4, 5 PM $ 0.00239
-0.16%
$ 418,589 $ 224,081
Apr 4, 4 PM $ 0.00239
+0.14%
$ 419,326 $ 223,472
Apr 4, 3 PM $ 0.00239
+0.40%
$ 418,607 $ 223,962
Apr 4, 2 PM $ 0.00238
-0.16%
$ 416,889 $ 223,007
Apr 4, 1 PM $ 0.00238
+0.17%
$ 417,783 $ 222,819
Apr 4, 12 PM $ 0.00238
-0.10%
$ 417,099 $ 222,354
Apr 4, 11 AM $ 0.00238
+0.20%
$ 417,537 $ 221,811
Apr 4, 10 AM $ 0.00238
+0.01%
$ 416,468 $ 221,753
Apr 4, 9 AM $ 0.00238
+0.03%
$ 416,538 $ 222,002
Apr 4, 8 AM $ 0.00238
-0.12%
$ 416,503 $ 221,733
Apr 4, 7 AM $ 0.00238
-0.08%
$ 416,503 $ 221,379
Apr 4, 6 AM $ 0.00238
+0.03%
$ 416,398 $ 221,229
Apr 4, 5 AM $ 0.00237
+0.03%
$ 416,223 $ 221,515
Apr 4, 4 AM $ 0.00237
+0.04%
$ 416,100 $ 221,388
Apr 4, 3 AM $ 0.00237
+0.02%
$ 415,960 $ 222,267