BBAChain Historical Data

BBA Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00269
+0.16%
$ 479,691 $ 83,477
May 21, 2 PM $ 0.00268
+0.18%
$ 478,407 $ 83,800
May 21, 1 PM $ 0.00268
-0.47%
$ 477,889 $ 83,715
May 21, 12 PM $ 0.00269
+0.12%
$ 480,155 $ 83,879
May 21, 11 AM $ 0.00269
-0.14%
$ 479,602 $ 83,685
May 21, 10 AM $ 0.0027
-0.36%
$ 480,815 $ 83,123
May 21, 9 AM $ 0.00271
-0.16%
$ 482,991 $ 82,950
May 21, 8 AM $ 0.00271
+0.36%
$ 483,865 $ 82,082
May 21, 7 AM $ 0.0027
-0.08%
$ 482,099 $ 82,145
May 21, 6 AM $ 0.00271
+0.04%
$ 483,062 $ 81,625
May 21, 5 AM $ 0.00271
-0.10%
$ 483,597 $ 81,482
May 21, 4 AM $ 0.00271
+0.02%
$ 484,008 $ 81,449
May 21, 3 AM $ 0.00271
-0.04%
$ 483,865 $ 81,618
May 21, 2 AM $ 0.00271
+0.00%
$ 484,061 $ 84,113
May 21, 1 AM $ 0.00271
+0.00%
$ 484,061 $ 89,357
May 21, 12 AM $ 0.00271
+0.00%
$ 484,061 $ 94,345
May 20, 11 PM $ 0.00271
+0.00%
$ 484,061 $ 98,949
May 20, 10 PM $ 0.00271
+0.00%
$ 484,061 $ 103,429
May 20, 9 PM $ 0.00271
+0.01%
$ 484,061 $ 107,090
May 20, 8 PM $ 0.00271
+0.01%
$ 484,186 $ 110,609
May 20, 7 PM $ 0.00271
+0.01%
$ 483,847 $ 110,408
May 20, 6 PM $ 0.00271
-0.02%
$ 483,919 $ 110,299
May 20, 5 PM $ 0.00271
-0.06%
$ 483,829 $ 110,024
May 20, 4 PM $ 0.00271
+0.04%
$ 483,954 $ 109,786
May 20, 3 PM $ 0.00271
-0.01%
$ 483,704 $ 109,838
May 20, 2 PM $ 0.00271
+0.02%
$ 483,901 $ 109,687
May 20, 1 PM $ 0.00271
+0.00%
$ 483,811 $ 109,812
May 20, 12 PM $ 0.00271
+0.02%
$ 483,794 $ 109,467
May 20, 11 AM $ 0.00271
-0.03%
$ 483,829 $ 109,330
May 20, 10 AM $ 0.00271
+0.01%
$ 483,990 $ 109,566
May 20, 9 AM $ 0.00271
-0.03%
$ 483,847 $ 109,609
May 20, 8 AM $ 0.00271
+0.01%
$ 483,901 $ 110,386
May 20, 7 AM $ 0.00271
-0.01%
$ 483,919 $ 108,755
May 20, 6 AM $ 0.00271
-0.03%
$ 483,829 $ 108,315
May 20, 5 AM $ 0.00271
+0.63%
$ 483,954 $ 108,624
May 20, 4 AM $ 0.0027
+0.02%
$ 481,029 $ 108,706
May 20, 3 AM $ 0.0027
+0.07%
$ 480,833 $ 108,227
May 20, 2 AM $ 0.00269
-0.13%
$ 480,494 $ 108,306
May 20, 1 AM $ 0.0027
+0.13%
$ 481,100 $ 107,818
May 20, 12 AM $ 0.00269
-0.25%
$ 480,422 $ 107,869
May 19, 11 PM $ 0.0027
+0.17%
$ 481,724 $ 107,868
May 19, 10 PM $ 0.00269
-0.39%
$ 480,529 $ 108,300
May 19, 9 PM $ 0.0027
+0.12%
$ 482,474 $ 108,581
May 19, 8 PM $ 0.0027
+0.09%
$ 481,778 $ 108,236
May 19, 7 PM $ 0.0027
-0.04%
$ 481,386 $ 107,997
May 19, 6 PM $ 0.0027
-0.15%
$ 481,314 $ 107,826
May 19, 5 PM $ 0.0027
+0.23%
$ 482,046 $ 108,082
May 19, 4 PM $ 0.00269
+0.38%
$ 480,726 $ 107,971
May 19, 3 PM $ 0.00269
+0.10%
$ 479,513 $ 107,830
May 19, 2 PM $ 0.00268
-0.69%
$ 478,407 $ 108,130