BBAChain Historical Data

BBA Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00268
-0.69%
$ 478,407 $ 108,130
May 19, 1 PM $ 0.00269
-0.34%
$ 480,030 $ 107,869
May 19, 12 PM $ 0.0027
+0.14%
$ 481,707 $ 108,181
May 19, 11 AM $ 0.0027
-0.14%
$ 481,386 $ 108,234
May 19, 10 AM $ 0.0027
+0.08%
$ 482,063 $ 108,374
May 19, 9 AM $ 0.0027
-0.42%
$ 476,936 $ 107,067
May 19, 8 AM $ 0.00271
+0.15%
$ 478,208 $ 107,321
May 19, 7 AM $ 0.0027
+0.00%
$ 477,501 $ 109,794
May 19, 6 AM $ 0.0027
-0.12%
$ 477,660 $ 109,751
May 19, 5 AM $ 0.0027
+0.10%
$ 477,607 $ 109,815
May 19, 4 AM $ 0.0027
-0.01%
$ 477,448 $ 109,535
May 19, 3 AM $ 0.0027
+0.06%
$ 477,590 $ 109,636
May 19, 2 AM $ 0.0027
-0.21%
$ 477,219 $ 109,374
May 19, 1 AM $ 0.0027
-0.01%
$ 477,095 $ 109,124
May 19, 12 AM $ 0.0027
-0.13%
$ 477,130 $ 108,664
May 18, 11 PM $ 0.0027
-0.09%
$ 477,236 $ 108,831
May 18, 10 PM $ 0.0027
-0.10%
$ 477,713 $ 108,896
May 18, 9 PM $ 0.00271
+0.00%
$ 478,190 $ 108,734
May 18, 8 PM $ 0.0027
+0.14%
$ 477,713 $ 109,459
May 18, 7 PM $ 0.0027
+0.69%
$ 477,060 $ 109,724
May 18, 6 PM $ 0.00268
-0.47%
$ 473,774 $ 109,939
May 18, 5 PM $ 0.00269
+0.22%
$ 475,523 $ 109,833
May 18, 4 PM $ 0.00269
+0.12%
$ 474,552 $ 110,141
May 18, 3 PM $ 0.00268
-0.11%
$ 474,004 $ 110,353
May 18, 2 PM $ 0.00269
-0.65%
$ 475,329 $ 110,188
May 18, 1 PM $ 0.00271
-0.71%
$ 478,455 $ 110,234
May 18, 12 PM $ 0.00273
+0.43%
$ 481,705 $ 110,014
May 18, 11 AM $ 0.00272
+0.57%
$ 479,639 $ 109,832
May 18, 10 AM $ 0.0027
-0.05%
$ 477,130 $ 110,128
May 18, 9 AM $ 0.00271
+0.06%
$ 477,872 $ 111,472
May 18, 8 AM $ 0.0027
-0.02%
$ 477,572 $ 111,487
May 18, 7 AM $ 0.0027
+0.05%
$ 477,731 $ 111,572
May 18, 6 AM $ 0.0027
-0.37%
$ 476,300 $ 111,809
May 18, 5 AM $ 0.0027
+0.05%
$ 477,254 $ 111,465
May 18, 4 AM $ 0.0027
-0.16%
$ 476,971 $ 111,973
May 18, 3 AM $ 0.0027
+0.20%
$ 477,378 $ 112,035
May 18, 2 AM $ 0.00271
+0.25%
$ 478,102 $ 112,229
May 18, 1 AM $ 0.0027
-0.45%
$ 476,777 $ 112,808
May 18, 12 AM $ 0.00271
-0.23%
$ 478,720 $ 113,183
May 17, 11 PM $ 0.00274
-0.12%
$ 483,436 $ 113,265
May 17, 10 PM $ 0.00274
-0.42%
$ 484,549 $ 112,843
May 17, 9 PM $ 0.00275
+0.11%
$ 486,545 $ 112,910
May 17, 8 PM $ 0.00275
-0.05%
$ 485,945 $ 112,543
May 17, 7 PM $ 0.00275
+0.23%
$ 486,422 $ 111,856
May 17, 6 PM $ 0.00275
+0.16%
$ 485,114 $ 111,714
May 17, 5 PM $ 0.00274
-0.05%
$ 484,320 $ 111,951
May 17, 4 PM $ 0.00274
+0.07%
$ 484,779 $ 111,939
May 17, 3 PM $ 0.00274
+0.01%
$ 484,461 $ 111,734
May 17, 2 PM $ 0.00274
-0.28%
$ 484,267 $ 111,309
May 17, 1 PM $ 0.00275
-0.18%
$ 485,874 $ 111,431