Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.0027
-0.13%
$481,600 $83,169
May 21, 6 PM $0.00271
-0.18%
$482,706 $83,206
May 21, 5 PM $0.00271
+1.07%
$483,597 $83,462
May 21, 4 PM $0.00268
-0.31%
$478,193 $83,457
May 21, 3 PM $0.00269
+0.16%
$479,691 $83,477
May 21, 2 PM $0.00268
+0.18%
$478,407 $83,800
May 21, 1 PM $0.00268
-0.47%
$477,889 $83,715
May 21, 12 PM $0.00269
+0.12%
$480,155 $83,879
May 21, 11 AM $0.00269
-0.14%
$479,602 $83,685
May 21, 10 AM $0.0027
-0.36%
$480,815 $83,123
May 21, 9 AM $0.00271
-0.16%
$482,991 $82,950
May 21, 8 AM $0.00271
+0.36%
$483,865 $82,082
May 21, 7 AM $0.0027
-0.08%
$482,099 $82,145
May 21, 6 AM $0.00271
+0.04%
$483,062 $81,625
May 21, 5 AM $0.00271
-0.10%
$483,597 $81,482
May 21, 4 AM $0.00271
+0.02%
$484,008 $81,449
May 21, 3 AM $0.00271
-0.04%
$483,865 $81,618
May 21, 2 AM $0.00271
+0.00%
$484,061 $84,113
May 21, 1 AM $0.00271
+0.00%
$484,061 $89,357
May 21, 12 AM $0.00271
+0.00%
$484,061 $94,345
May 20, 11 PM $0.00271
+0.00%
$484,061 $98,949
May 20, 10 PM $0.00271
+0.00%
$484,061 $103,429
May 20, 9 PM $0.00271
+0.01%
$484,061 $107,090
May 20, 8 PM $0.00271
+0.01%
$484,186 $110,609
May 20, 7 PM $0.00271
+0.01%
$483,847 $110,408
May 20, 6 PM $0.00271
-0.02%
$483,919 $110,299
May 20, 5 PM $0.00271
-0.06%
$483,829 $110,024
May 20, 4 PM $0.00271
+0.04%
$483,954 $109,786
May 20, 3 PM $0.00271
-0.01%
$483,704 $109,838
May 20, 2 PM $0.00271
+0.02%
$483,901 $109,687
May 20, 1 PM $0.00271
+0.00%
$483,811 $109,812
May 20, 12 PM $0.00271
+0.02%
$483,794 $109,467
May 20, 11 AM $0.00271
-0.03%
$483,829 $109,330
May 20, 10 AM $0.00271
+0.01%
$483,990 $109,566
May 20, 9 AM $0.00271
-0.03%
$483,847 $109,609
May 20, 8 AM $0.00271
+0.01%
$483,901 $110,386
May 20, 7 AM $0.00271
-0.01%
$483,919 $108,755
May 20, 6 AM $0.00271
-0.03%
$483,829 $108,315
May 20, 5 AM $0.00271
+0.63%
$483,954 $108,624
May 20, 4 AM $0.0027
+0.02%
$481,029 $108,706
May 20, 3 AM $0.0027
+0.07%
$480,833 $108,227
May 20, 2 AM $0.00269
-0.13%
$480,494 $108,306
May 20, 1 AM $0.0027
+0.13%
$481,100 $107,818
May 20, 12 AM $0.00269
-0.25%
$480,422 $107,869
May 19, 11 PM $0.0027
+0.17%
$481,724 $107,868
May 19, 10 PM $0.00269
-0.39%
$480,529 $108,300
May 19, 9 PM $0.0027
+0.12%
$482,474 $108,581
May 19, 8 PM $0.0027
+0.09%
$481,778 $108,236
May 19, 7 PM $0.0027
-0.04%
$481,386 $107,997
May 19, 6 PM $0.0027
-0.15%
$481,314 $107,826