BBAChain Historical Data

BBA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00237
+0.02%
$ 415,960 $ 222,267
Apr 4, 2 AM $ 0.00237
+0.05%
$ 416,223 $ 222,612
Apr 4, 1 AM $ 0.00237
-0.07%
$ 416,030 $ 222,655
Apr 4, 12 AM $ 0.00238
+0.01%
$ 416,433 $ 221,969
Apr 3, 11 PM $ 0.00237
-0.01%
$ 416,187 $ 222,141
Apr 3, 10 PM $ 0.00237
-0.07%
$ 416,240 $ 222,078
Apr 3, 9 PM $ 0.00237
+0.04%
$ 416,363 $ 222,611
Apr 3, 8 PM $ 0.00237
+0.07%
$ 416,030 $ 222,552
Apr 3, 7 PM $ 0.00237
-0.08%
$ 415,732 $ 222,489
Apr 3, 6 PM $ 0.00237
-0.06%
$ 416,047 $ 222,712
Apr 3, 5 PM $ 0.00237
-0.16%
$ 416,310 $ 223,319
Apr 3, 4 PM $ 0.00237
+0.12%
$ 416,328 $ 223,811
Apr 3, 3 PM $ 0.00237
-0.04%
$ 415,977 $ 223,515
Apr 3, 2 PM $ 0.00237
+0.25%
$ 415,995 $ 223,979
Apr 3, 1 PM $ 0.00236
-0.33%
$ 414,347 $ 224,015
Apr 3, 12 PM $ 0.00237
-0.19%
$ 415,732 $ 223,760
Apr 3, 11 AM $ 0.00238
+0.33%
$ 416,696 $ 224,130
Apr 3, 10 AM $ 0.00237
-0.19%
$ 415,328 $ 223,950
Apr 3, 9 AM $ 0.00237
-0.24%
$ 415,609 $ 223,752
Apr 3, 8 AM $ 0.00238
-0.11%
$ 416,626 $ 223,570
Apr 3, 7 AM $ 0.00238
+0.57%
$ 417,204 $ 224,001
Apr 3, 6 AM $ 0.00237
+0.09%
$ 414,960 $ 223,483
Apr 3, 5 AM $ 0.00237
+0.22%
$ 415,101 $ 223,522
Apr 3, 4 AM $ 0.00236
+0.00%
$ 414,364 $ 223,905
Apr 3, 3 AM $ 0.00236
+0.37%
$ 414,224 $ 224,115
Apr 3, 2 AM $ 0.00235
-0.26%
$ 412,804 $ 222,043
Apr 3, 1 AM $ 0.00236
-0.35%
$ 414,399 $ 218,216
Apr 3, 12 AM $ 0.00237
-0.11%
$ 415,591 $ 211,021
Apr 2, 11 PM $ 0.00237
-0.15%
$ 416,205 $ 211,047
Apr 2, 10 PM $ 0.00237
+0.23%
$ 416,275 $ 210,577
Apr 2, 9 PM $ 0.00237
-0.44%
$ 415,802 $ 209,578
Apr 2, 8 PM $ 0.00238
+0.24%
$ 417,625 $ 208,807
Apr 2, 7 PM $ 0.00238
+0.00%
$ 416,643 $ 208,699
Apr 2, 6 PM $ 0.00237
-0.17%
$ 416,170 $ 208,897
Apr 2, 5 PM $ 0.00238
-0.23%
$ 416,608 $ 208,577
Apr 2, 4 PM $ 0.00238
+0.25%
$ 417,572 $ 208,358
Apr 2, 3 PM $ 0.00237
-0.15%
$ 416,223 $ 208,860
Apr 2, 2 PM $ 0.00237
+0.86%
$ 414,802 $ 208,718
Apr 2, 1 PM $ 0.00234
-0.25%
$ 410,069 $ 209,133
Apr 2, 12 PM $ 0.00235
-0.33%
$ 411,296 $ 209,545
Apr 2, 11 AM $ 0.00235
-0.19%
$ 412,821 $ 209,955
Apr 2, 10 AM $ 0.00236
+0.09%
$ 413,628 $ 209,848
Apr 2, 9 AM $ 0.00236
-0.07%
$ 413,680 $ 209,850
Apr 2, 8 AM $ 0.00236
-0.58%
$ 414,171 $ 210,280
Apr 2, 7 AM $ 0.00237
+0.14%
$ 415,065 $ 209,839
Apr 2, 6 AM $ 0.00236
+0.26%
$ 414,575 $ 210,049
Apr 2, 5 AM $ 0.00236
+0.45%
$ 413,996 $ 210,028
Apr 2, 4 AM $ 0.00236
-0.33%
$ 413,260 $ 209,422
Apr 2, 3 AM $ 0.00237
-0.37%
$ 414,680 $ 209,590
Apr 2, 2 AM $ 0.00237
-0.67%
$ 416,240 $ 213,461