Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.0027
+0.23%
$482,046 $108,082
May 19, 4 PM $0.00269
+0.38%
$480,726 $107,971
May 19, 3 PM $0.00269
+0.10%
$479,513 $107,830
May 19, 2 PM $0.00268
-0.69%
$478,407 $108,130
May 19, 1 PM $0.00269
-0.34%
$480,030 $107,869
May 19, 12 PM $0.0027
+0.14%
$481,707 $108,181
May 19, 11 AM $0.0027
-0.14%
$481,386 $108,234
May 19, 10 AM $0.0027
+0.08%
$482,063 $108,374
May 19, 9 AM $0.0027
-0.42%
$476,936 $107,067
May 19, 8 AM $0.00271
+0.15%
$478,208 $107,321
May 19, 7 AM $0.0027
+0.00%
$477,501 $109,794
May 19, 6 AM $0.0027
-0.12%
$477,660 $109,751
May 19, 5 AM $0.0027
+0.10%
$477,607 $109,815
May 19, 4 AM $0.0027
-0.01%
$477,448 $109,535
May 19, 3 AM $0.0027
+0.06%
$477,590 $109,636
May 19, 2 AM $0.0027
-0.21%
$477,219 $109,374
May 19, 1 AM $0.0027
-0.01%
$477,095 $109,124
May 19, 12 AM $0.0027
-0.13%
$477,130 $108,664
May 18, 11 PM $0.0027
-0.09%
$477,236 $108,831
May 18, 10 PM $0.0027
-0.10%
$477,713 $108,896
May 18, 9 PM $0.00271
+0.00%
$478,190 $108,734
May 18, 8 PM $0.0027
+0.14%
$477,713 $109,459
May 18, 7 PM $0.0027
+0.69%
$477,060 $109,724
May 18, 6 PM $0.00268
-0.47%
$473,774 $109,939
May 18, 5 PM $0.00269
+0.22%
$475,523 $109,833
May 18, 4 PM $0.00269
+0.12%
$474,552 $110,141
May 18, 3 PM $0.00268
-0.11%
$474,004 $110,353
May 18, 2 PM $0.00269
-0.65%
$475,329 $110,188
May 18, 1 PM $0.00271
-0.71%
$478,455 $110,234
May 18, 12 PM $0.00273
+0.43%
$481,705 $110,014
May 18, 11 AM $0.00272
+0.57%
$479,639 $109,832
May 18, 10 AM $0.0027
-0.05%
$477,130 $110,128
May 18, 9 AM $0.00271
+0.06%
$477,872 $111,472
May 18, 8 AM $0.0027
-0.02%
$477,572 $111,487
May 18, 7 AM $0.0027
+0.05%
$477,731 $111,572
May 18, 6 AM $0.0027
-0.37%
$476,300 $111,809
May 18, 5 AM $0.0027
+0.05%
$477,254 $111,465
May 18, 4 AM $0.0027
-0.16%
$476,971 $111,973
May 18, 3 AM $0.0027
+0.20%
$477,378 $112,035
May 18, 2 AM $0.00271
+0.25%
$478,102 $112,229
May 18, 1 AM $0.0027
-0.45%
$476,777 $112,808
May 18, 12 AM $0.00271
-0.23%
$478,720 $113,183
May 17, 11 PM $0.00274
-0.12%
$483,436 $113,265
May 17, 10 PM $0.00274
-0.42%
$484,549 $112,843
May 17, 9 PM $0.00275
+0.11%
$486,545 $112,910
May 17, 8 PM $0.00275
-0.05%
$485,945 $112,543
May 17, 7 PM $0.00275
+0.23%
$486,422 $111,856
May 17, 6 PM $0.00275
+0.16%
$485,114 $111,714
May 17, 5 PM $0.00274
-0.05%
$484,320 $111,951
May 17, 4 PM $0.00274
+0.07%
$484,779 $111,939