Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.00274
+0.01%
$484,461 $111,734
May 17, 2 PM $0.00274
-0.28%
$484,267 $111,309
May 17, 1 PM $0.00275
-0.18%
$485,874 $111,431
May 17, 12 PM $0.00276
+0.09%
$486,757 $111,167
May 17, 11 AM $0.00275
-0.08%
$486,351 $111,496
May 17, 10 AM $0.00275
+0.29%
$486,475 $111,524
May 17, 9 AM $0.00275
+0.00%
$484,920 $111,549
May 17, 8 AM $0.00274
-0.17%
$484,673 $111,098
May 17, 7 AM $0.00275
+0.00%
$485,485 $110,700
May 17, 6 AM $0.00275
-0.06%
$485,468 $110,693
May 17, 5 AM $0.00275
+0.01%
$485,450 $110,711
May 17, 4 AM $0.00275
-0.03%
$485,397 $110,338
May 17, 3 AM $0.00275
-0.04%
$485,538 $110,622
May 17, 2 AM $0.00275
-0.05%
$485,450 $111,101
May 17, 1 AM $0.00275
-0.04%
$485,468 $110,838
May 17, 12 AM $0.00275
-0.03%
$485,556 $110,584
May 16, 11 PM $0.00275
-0.01%
$485,591 $110,544
May 16, 10 PM $0.00275
+0.02%
$485,503 $111,041
May 16, 9 PM $0.00275
+0.03%
$485,521 $110,778
May 16, 8 PM $0.00275
-0.06%
$485,344 $111,182
May 16, 7 PM $0.00275
+0.01%
$485,538 $111,850
May 16, 6 PM $0.00275
+0.03%
$485,574 $111,762
May 16, 5 PM $0.00275
+0.00%
$485,662 $111,429
May 16, 4 PM $0.00275
-0.08%
$485,256 $111,368
May 16, 3 PM $0.00275
+0.10%
$485,662 $111,121
May 16, 2 PM $0.00274
+0.26%
$484,832 $111,462
May 16, 1 PM $0.00274
-0.12%
$483,878 $111,555
May 16, 12 PM $0.00274
-0.11%
$484,373 $111,752
May 16, 11 AM $0.00274
+0.25%
$484,708 $111,659
May 16, 10 AM $0.00274
-0.24%
$483,984 $110,748
May 16, 9 AM $0.00275
-0.48%
$484,991 $110,794
May 16, 8 AM $0.00276
+0.10%
$487,322 $110,629
May 16, 7 AM $0.00276
-0.49%
$486,828 $110,825
May 16, 6 AM $0.00277
-0.37%
$489,212 $110,404
May 16, 5 AM $0.00278
-1.68%
$491,191 $110,460
May 16, 4 AM $0.00283
-0.33%
$499,581 $110,244
May 16, 3 AM $0.00284
+0.26%
$500,817 $109,985
May 16, 2 AM $0.00284
+0.19%
$500,888 $109,617
May 16, 1 AM $0.00283
-0.34%
$499,793 $109,885
May 16, 12 AM $0.00284
+0.16%
$500,994 $109,726
May 15, 11 PM $0.00283
-0.23%
$499,510 $109,812
May 15, 10 PM $0.00284
+0.06%
$501,330 $109,956
May 15, 9 PM $0.00284
+0.01%
$500,782 $109,977
May 15, 8 PM $0.00284
+0.25%
$501,400 $109,659
May 15, 7 PM $0.00284
+0.31%
$501,383 $110,049
May 15, 6 PM $0.00283
-0.32%
$499,846 $110,361
May 15, 5 PM $0.00283
-0.37%
$499,563 $110,597
May 15, 4 PM $0.00284
+0.30%
$501,418 $110,646
May 15, 3 PM $0.00283
-0.09%
$499,934 $110,848
May 15, 2 PM $0.00283
+0.06%
$500,076 $110,867