Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.00283
-0.17%
$499,775 $110,598
May 15, 12 PM $0.00283
-0.11%
$499,634 $110,703
May 15, 11 AM $0.00284
+0.25%
$501,224 $110,957
May 15, 10 AM $0.00283
+0.22%
$500,623 $111,829
May 15, 9 AM $0.00283
-0.24%
$499,599 $111,354
May 15, 8 AM $0.00284
-0.14%
$500,817 $111,849
May 15, 7 AM $0.00284
+0.25%
$501,524 $111,808
May 15, 6 AM $0.00283
+0.12%
$500,570 $112,263
May 15, 5 AM $0.00283
-0.60%
$500,340 $112,203
May 15, 4 AM $0.00285
+0.00%
$503,379 $112,253
May 15, 3 AM $0.00285
-0.01%
$503,361 $112,388
May 15, 2 AM $0.00284
-0.50%
$502,478 $112,577
May 15, 1 AM $0.00286
-0.25%
$505,004 $112,584
May 15, 12 AM $0.00287
+0.71%
$507,300 $112,653
May 14, 11 PM $0.00285
-0.40%
$503,997 $112,457
May 14, 10 PM $0.00286
+0.11%
$505,993 $111,761
May 14, 9 PM $0.00286
+2.29%
$505,710 $112,089
May 14, 8 PM $0.0028
+0.01%
$494,388 $112,304
May 14, 7 PM $0.0028
-0.08%
$494,723 $111,907
May 14, 6 PM $0.0028
+0.08%
$495,112 $111,896
May 14, 5 PM $0.0028
-0.07%
$494,511 $111,465
May 14, 4 PM $0.0028
-0.14%
$494,317 $110,967
May 14, 3 PM $0.0028
+0.04%
$494,617 $109,013
May 14, 2 PM $0.0028
-0.14%
$494,406 $109,319
May 14, 1 PM $0.0028
+0.05%
$495,041 $109,442
May 14, 12 PM $0.0028
+0.04%
$494,776 $109,597
May 14, 11 AM $0.0028
+0.13%
$495,094 $109,285
May 14, 10 AM $0.0028
+0.00%
$494,776 $108,854
May 14, 9 AM $0.0028
-0.36%
$494,564 $109,039
May 14, 8 AM $0.00281
+0.00%
$496,366 $109,265
May 14, 7 AM $0.00281
+0.08%
$496,349 $109,119
May 14, 6 AM $0.00281
+0.02%
$496,225 $108,600
May 14, 5 AM $0.00281
+0.57%
$496,119 $108,449
May 14, 4 AM $0.00279
+0.20%
$493,063 $108,690
May 14, 3 AM $0.00279
-0.40%
$492,657 $108,636
May 14, 2 AM $0.0028
+0.20%
$494,353 $108,332
May 14, 1 AM $0.0028
+0.01%
$494,317 $108,144
May 14, 12 AM $0.0028
+0.23%
$494,052 $108,112
May 13, 11 PM $0.00279
-0.15%
$492,674 $108,241
May 13, 10 PM $0.00279
-0.08%
$493,487 $108,301
May 13, 9 PM $0.0028
-0.20%
$494,105 $107,867
May 13, 8 PM $0.0028
+0.15%
$495,183 $106,759
May 13, 7 PM $0.0028
-0.19%
$494,158 $106,747
May 13, 6 PM $0.0028
+0.47%
$495,200 $106,371
May 13, 5 PM $0.00279
+0.15%
$492,727 $106,663
May 13, 4 PM $0.00278
-0.23%
$491,827 $104,291
May 13, 3 PM $0.00279
-0.55%
$492,515 $108,186
May 13, 2 PM $0.0028
-0.29%
$495,183 $112,492
May 13, 1 PM $0.00281
-0.08%
$496,137 $116,884
May 13, 12 PM $0.00282
-0.68%
$497,991 $121,205