BBAChain Historical Data

BBA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00237
+0.03%
$ 415,118 $ 219,838
Mar 28, 11 PM $ 0.00237
-0.40%
$ 415,136 $ 220,114
Mar 28, 10 PM $ 0.00238
-0.27%
$ 416,784 $ 219,782
Mar 28, 9 PM $ 0.00238
-0.16%
$ 417,537 $ 219,855
Mar 28, 8 PM $ 0.00238
-0.03%
$ 417,906 $ 220,299
Mar 28, 7 PM $ 0.00238
-0.08%
$ 418,028 $ 220,316
Mar 28, 6 PM $ 0.00238
+0.05%
$ 418,134 $ 220,017
Mar 28, 5 PM $ 0.00238
-0.04%
$ 417,923 $ 220,270
Mar 28, 4 PM $ 0.00239
-0.12%
$ 418,730 $ 220,239
Mar 28, 3 PM $ 0.00239
+0.41%
$ 419,817 $ 220,509
Mar 28, 2 PM $ 0.00238
-0.02%
$ 417,310 $ 220,384
Mar 28, 1 PM $ 0.00238
+0.52%
$ 417,169 $ 220,821
Mar 28, 12 PM $ 0.00237
+0.15%
$ 415,030 $ 220,833
Mar 28, 11 AM $ 0.00236
+0.09%
$ 414,399 $ 220,899
Mar 28, 10 AM $ 0.00236
-0.21%
$ 413,821 $ 220,328
Mar 28, 9 AM $ 0.00237
-0.16%
$ 414,697 $ 219,635
Mar 28, 8 AM $ 0.00237
-0.05%
$ 414,908 $ 218,886
Mar 28, 7 AM $ 0.00237
+0.09%
$ 414,943 $ 219,035
Mar 28, 6 AM $ 0.00237
+0.15%
$ 414,820 $ 218,387
Mar 28, 5 AM $ 0.00236
+0.06%
$ 414,189 $ 218,663
Mar 28, 4 AM $ 0.00236
+0.11%
$ 414,031 $ 219,033
Mar 28, 3 AM $ 0.00236
+0.30%
$ 413,558 $ 218,926
Mar 28, 2 AM $ 0.00235
-0.19%
$ 412,418 $ 218,359
Mar 28, 1 AM $ 0.00236
-0.53%
$ 413,207 $ 218,547
Mar 28, 12 AM $ 0.00237
+0.34%
$ 415,399 $ 218,611
Mar 27, 11 PM $ 0.00237
+0.44%
$ 414,732 $ 218,383
Mar 27, 10 PM $ 0.00235
-0.14%
$ 412,856 $ 218,581
Mar 27, 9 PM $ 0.00236
+0.31%
$ 413,382 $ 218,681
Mar 27, 8 PM $ 0.00235
-0.15%
$ 411,594 $ 218,306
Mar 27, 7 PM $ 0.00235
+0.08%
$ 411,734 $ 218,231
Mar 27, 6 PM $ 0.00235
+0.31%
$ 411,647 $ 218,204
Mar 27, 5 PM $ 0.00234
-0.29%
$ 410,490 $ 218,245
Mar 27, 4 PM $ 0.00235
-0.70%
$ 411,752 $ 217,943
Mar 27, 3 PM $ 0.00237
+0.47%
$ 415,328 $ 217,689
Mar 27, 2 PM $ 0.00235
-0.80%
$ 411,226 $ 218,285
Mar 27, 1 PM $ 0.00237
-0.09%
$ 415,802 $ 218,597
Mar 27, 12 PM $ 0.00237
-0.51%
$ 415,311 $ 218,940
Mar 27, 11 AM $ 0.00238
-0.50%
$ 416,871 $ 218,678
Mar 27, 10 AM $ 0.00239
-1.06%
$ 410,783 $ 219,489
Mar 27, 9 AM $ 0.00242
-0.19%
$ 415,733 $ 220,318
Mar 27, 8 AM $ 0.00242
-1.02%
$ 416,387 $ 220,497
Mar 27, 7 AM $ 0.00245
-0.13%
$ 420,684 $ 220,649
Mar 27, 6 AM $ 0.00245
+0.32%
$ 421,354 $ 220,673
Mar 27, 5 AM $ 0.00244
-0.09%
$ 420,031 $ 220,564
Mar 27, 4 AM $ 0.00245
-0.33%
$ 420,546 $ 220,574
Mar 27, 3 AM $ 0.00246
-0.09%
$ 422,231 $ 216,482
Mar 27, 2 AM $ 0.00246
+0.13%
$ 422,592 $ 207,510
Mar 27, 1 AM $ 0.00246
+0.28%
$ 422,368 $ 206,934
Mar 27, 12 AM $ 0.00245
-0.02%
$ 421,199 $ 207,070
Mar 26, 11 PM $ 0.00245
+0.04%
$ 421,698 $ 206,995