Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.00283
-0.30%
$500,623 $125,616
May 13, 10 AM $0.00285
-0.41%
$502,831 $130,570
May 13, 9 AM $0.00286
+0.14%
$504,898 $135,343
May 13, 8 AM $0.00285
+0.05%
$503,432 $139,969
May 13, 7 AM $0.00285
-0.17%
$503,061 $144,646
May 13, 6 AM $0.00285
+0.11%
$504,085 $149,217
May 13, 5 AM $0.00285
-0.08%
$503,909 $153,683
May 13, 4 AM $0.00286
+0.00%
$504,474 $158,189
May 13, 3 AM $0.00286
+0.10%
$504,385 $162,668
May 13, 2 AM $0.00285
-0.05%
$503,767 $167,415
May 13, 1 AM $0.00285
+0.59%
$503,838 $172,111
May 13, 12 AM $0.00284
+0.22%
$501,224 $176,657
May 12, 11 PM $0.00283
-0.13%
$500,694 $181,004
May 12, 10 PM $0.00284
+0.07%
$501,012 $186,170
May 12, 9 PM $0.00284
-0.08%
$500,906 $191,069
May 12, 8 PM $0.00284
-0.11%
$501,489 $196,135
May 12, 7 PM $0.00284
+0.22%
$502,019 $201,033
May 12, 6 PM $0.00284
+0.12%
$500,870 $205,686
May 12, 5 PM $0.00283
-0.13%
$499,563 $210,733
May 12, 4 PM $0.00283
-0.12%
$500,235 $218,530
May 12, 3 PM $0.00283
-0.72%
$500,358 $221,150
May 12, 2 PM $0.00285
+0.17%
$503,485 $220,930
May 12, 1 PM $0.00285
-0.38%
$503,202 $221,388
May 12, 12 PM $0.00285
+0.14%
$504,015 $221,650
May 12, 11 AM $0.00285
+0.00%
$502,849 $221,857
May 12, 10 AM $0.00285
-0.12%
$503,661 $221,523
May 12, 9 AM $0.00285
-0.07%
$504,068 $221,416
May 12, 8 AM $0.00286
+0.03%
$504,385 $221,114
May 12, 7 AM $0.00286
+0.05%
$505,286 $221,653
May 12, 6 AM $0.00287
-0.14%
$506,293 $222,005
May 12, 5 AM $0.00287
-0.06%
$507,017 $222,289
May 12, 4 AM $0.00287
+0.23%
$506,947 $222,308
May 12, 3 AM $0.00287
+0.05%
$506,593 $222,106
May 12, 2 AM $0.00286
+0.06%
$506,046 $222,282
May 12, 1 AM $0.00286
-0.67%
$505,534 $222,513
May 12, 12 AM $0.00288
-0.10%
$508,925 $223,077
May 11, 11 PM $0.00289
-0.08%
$509,932 $223,374
May 11, 10 PM $0.00289
+0.04%
$510,320 $223,087
May 11, 9 PM $0.00289
+0.09%
$509,985 $222,969
May 11, 8 PM $0.00289
+0.01%
$510,426 $221,699
May 11, 7 PM $0.00289
-0.32%
$510,373 $216,935
May 11, 6 PM $0.0029
+0.15%
$511,910 $212,532
May 11, 5 PM $0.00289
+0.20%
$511,204 $207,642
May 11, 4 PM $0.00289
+0.64%
$510,338 $202,508
May 11, 3 PM $0.00287
+0.88%
$507,017 $198,071
May 11, 2 PM $0.00285
-0.47%
$502,584 $193,478
May 11, 1 PM $0.00286
-0.20%
$505,216 $189,256
May 11, 12 PM $0.00287
+0.15%
$507,000 $183,182
May 11, 11 AM $0.00286
-0.08%
$505,693 $176,346
May 11, 10 AM $0.00287
+0.21%
$506,205 $172,068