BBAChain Historical Data

BBA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00252
-0.03%
$ 432,836 $ 225,816
Mar 24, 10 PM $ 0.00252
-0.06%
$ 432,458 $ 225,737
Mar 24, 9 PM $ 0.00252
+0.10%
$ 432,836 $ 225,691
Mar 24, 8 PM $ 0.00252
-0.06%
$ 432,407 $ 226,033
Mar 24, 7 PM $ 0.00252
-0.10%
$ 432,922 $ 225,867
Mar 24, 6 PM $ 0.00252
+0.31%
$ 433,644 $ 225,904
Mar 24, 5 PM $ 0.00252
-0.08%
$ 432,922 $ 225,778
Mar 24, 4 PM $ 0.00252
+0.06%
$ 433,266 $ 225,211
Mar 24, 3 PM $ 0.00252
+0.06%
$ 433,163 $ 225,058
Mar 24, 2 PM $ 0.00252
-0.02%
$ 432,527 $ 224,007
Mar 24, 1 PM $ 0.00252
-0.06%
$ 432,630 $ 223,908
Mar 24, 12 PM $ 0.00252
-0.15%
$ 432,733 $ 223,838
Mar 24, 11 AM $ 0.00252
+0.12%
$ 433,472 $ 223,389
Mar 24, 10 AM $ 0.00252
-0.20%
$ 432,854 $ 223,505
Mar 24, 9 AM $ 0.00252
-0.08%
$ 433,713 $ 223,444
Mar 24, 8 AM $ 0.00253
+0.24%
$ 434,057 $ 223,956
Mar 24, 7 AM $ 0.00252
+0.06%
$ 433,558 $ 223,996
Mar 24, 6 AM $ 0.00252
+0.09%
$ 433,524 $ 223,993
Mar 24, 5 AM $ 0.00252
-0.17%
$ 432,630 $ 223,920
Mar 24, 4 AM $ 0.00252
-0.15%
$ 432,991 $ 223,958
Mar 24, 3 AM $ 0.00252
+0.10%
$ 433,661 $ 224,088
Mar 24, 2 AM $ 0.00252
+0.02%
$ 432,871 $ 223,218
Mar 24, 1 AM $ 0.00252
-0.13%
$ 433,111 $ 223,262
Mar 24, 12 AM $ 0.00253
+0.02%
$ 434,469 $ 223,645
Mar 23, 11 PM $ 0.00253
-0.05%
$ 434,383 $ 223,596
Mar 23, 10 PM $ 0.00253
-0.37%
$ 434,590 $ 223,884
Mar 23, 9 PM $ 0.00254
+0.11%
$ 436,188 $ 223,609
Mar 23, 8 PM $ 0.00253
+0.15%
$ 435,690 $ 223,021
Mar 23, 7 PM $ 0.00254
+0.05%
$ 436,137 $ 223,155
Mar 23, 6 PM $ 0.00254
+0.03%
$ 436,584 $ 222,828
Mar 23, 5 PM $ 0.00253
+0.65%
$ 435,741 $ 222,495
Mar 23, 4 PM $ 0.00252
-0.14%
$ 433,077 $ 222,249
Mar 23, 3 PM $ 0.00252
-0.88%
$ 433,679 $ 218,548
Mar 23, 2 PM $ 0.00255
-0.15%
$ 438,440 $ 218,805
Mar 23, 1 PM $ 0.00254
+0.41%
$ 436,584 $ 219,030
Mar 23, 12 PM $ 0.00252
+0.00%
$ 432,699 $ 218,913
Mar 23, 11 AM $ 0.00252
+2.83%
$ 432,836 $ 219,232
Mar 23, 10 AM $ 0.00245
+0.55%
$ 421,543 $ 219,646
Mar 23, 9 AM $ 0.00244
-0.52%
$ 419,240 $ 219,023
Mar 23, 8 AM $ 0.00245
+0.23%
$ 421,251 $ 218,458
Mar 23, 7 AM $ 0.00244
+0.65%
$ 419,841 $ 218,779
Mar 23, 6 AM $ 0.00242
-1.46%
$ 416,730 $ 219,275
Mar 23, 5 AM $ 0.00246
+0.61%
$ 422,282 $ 219,301
Mar 23, 4 AM $ 0.00244
+0.14%
$ 419,584 $ 219,014
Mar 23, 3 AM $ 0.00244
-0.01%
$ 419,240 $ 218,943
Mar 23, 2 AM $ 0.00244
+0.30%
$ 419,085 $ 219,632
Mar 23, 1 AM $ 0.00243
+0.26%
$ 417,418 $ 219,702
Mar 23, 12 AM $ 0.00242
-0.14%
$ 416,541 $ 220,312
Mar 22, 11 PM $ 0.00243
-0.61%
$ 417,143 $ 220,364
Mar 22, 10 PM $ 0.00244
+0.80%
$ 419,790 $ 220,576