Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.00286
+0.34%
$505,039 $167,791
May 11, 8 AM $0.00285
+0.15%
$504,262 $163,471
May 11, 7 AM $0.00285
-0.02%
$503,750 $158,708
May 11, 6 AM $0.00286
+0.02%
$504,580 $153,708
May 11, 5 AM $0.00286
+0.02%
$504,315 $149,223
May 11, 4 AM $0.00285
+0.08%
$504,191 $144,608
May 11, 3 AM $0.00285
-0.63%
$503,290 $140,230
May 11, 2 AM $0.00287
-0.54%
$506,540 $135,805
May 11, 1 AM $0.00288
-0.29%
$509,314 $130,979
May 11, 12 AM $0.00288
-0.93%
$509,331 $126,017
May 10, 11 PM $0.00291
+0.31%
$513,394 $121,447
May 10, 10 PM $0.00289
+1.14%
$510,444 $116,908
May 10, 9 PM $0.00286
-0.05%
$504,792 $112,188
May 10, 8 PM $0.00286
+0.10%
$504,703 $108,898
May 10, 7 PM $0.00286
-0.05%
$504,456 $108,696
May 10, 6 PM $0.00286
-0.01%
$504,615 $108,483
May 10, 5 PM $0.00286
-0.01%
$504,527 $108,602
May 10, 4 PM $0.00286
+0.03%
$504,580 $108,567
May 10, 3 PM $0.00286
+0.06%
$504,668 $108,534
May 10, 2 PM $0.00286
-0.01%
$504,650 $108,565
May 10, 1 PM $0.00286
-0.04%
$504,562 $108,087
May 10, 12 PM $0.00286
+0.03%
$504,756 $110,476
May 10, 11 AM $0.00286
+0.05%
$504,686 $111,711
May 10, 10 AM $0.00286
+0.02%
$504,544 $111,367
May 10, 9 AM $0.00286
-0.06%
$504,421 $111,174
May 10, 8 AM $0.00286
+0.15%
$504,880 $111,171
May 10, 7 AM $0.00285
+0.06%
$504,297 $110,875
May 10, 6 AM $0.00285
-0.05%
$503,803 $111,242
May 10, 5 AM $0.00285
-0.09%
$503,838 $111,187
May 10, 4 AM $0.00286
+0.02%
$504,580 $111,125
May 10, 3 AM $0.00286
+0.07%
$504,456 $110,969
May 10, 2 AM $0.00285
+0.14%
$504,191 $111,147
May 10, 1 AM $0.00285
-0.06%
$503,785 $111,005
May 10, 12 AM $0.00285
+0.02%
$504,103 $111,050
May 9, 11 PM $0.00285
-0.16%
$504,068 $110,949
May 9, 10 PM $0.00286
+0.08%
$504,898 $110,686
May 9, 9 PM $0.00286
-0.04%
$504,438 $110,811
May 9, 8 PM $0.00286
-0.07%
$504,509 $110,498
May 9, 7 PM $0.00286
-0.03%
$504,862 $110,782
May 9, 6 PM $0.00286
+0.07%
$505,092 $110,770
May 9, 5 PM $0.00286
+0.27%
$504,986 $110,842
May 9, 4 PM $0.00285
+0.17%
$503,679 $110,638
May 9, 3 PM $0.00284
+0.15%
$502,425 $110,531
May 9, 2 PM $0.00284
+0.02%
$501,754 $110,381
May 9, 1 PM $0.00284
+0.07%
$501,842 $110,538
May 9, 12 PM $0.00284
-0.02%
$501,577 $110,614
May 9, 11 AM $0.00284
-0.02%
$501,542 $110,429
May 9, 10 AM $0.00284
+0.10%
$501,630 $110,356
May 9, 9 AM $0.00284
-0.11%
$501,383 $110,597
May 9, 8 AM $0.00284
+0.19%
$502,036 $110,481