BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00224
+1.22%
$ 373,219 $ 223,244
Nov 17, 2025 $ 0.00221
-2.48%
$ 371,375 $ 220,377
Nov 16, 2025 $ 0.00225
+10.27%
$ 380,965 $ 220,935
Nov 15, 2025 $ 0.00204
+1.11%
$ 342,444 $ 221,732
Nov 14, 2025 $ 0.00204
-5.10%
$ 339,169 $ 221,653
Nov 13, 2025 $ 0.00214
-1.98%
$ 359,570 $ 221,005
Nov 12, 2025 $ 0.00218
-1.17%
$ 364,896 $ 221,302
Nov 11, 2025 $ 0.00221
-2.92%
$ 369,602 $ 208,960
Nov 10, 2025 $ 0.00228
+1.28%
$ 381,298 $ 221,485
Nov 9, 2025 $ 0.00225
+2.15%
$ 376,662 $ 220,984
Nov 8, 2025 $ 0.0022
-1.11%
$ 368,016 $ 220,000
Nov 7, 2025 $ 0.00223
+2.22%
$ 372,529 $ 221,195
Nov 6, 2025 $ 0.00218
-2.78%
$ 364,425 $ 220,427
Nov 5, 2025 $ 0.00224
+2.34%
$ 374,082 $ 219,258
Nov 4, 2025 $ 0.00218
-5.17%
$ 364,546 $ 218,500
Nov 3, 2025 $ 0.0023
-3.40%
$ 384,246 $ 219,174
Nov 2, 2025 $ 0.00239
+0.49%
$ 398,609 $ 222,354
Nov 1, 2025 $ 0.00238
+3.10%
$ 396,598 $ 211,799
Oct 31, 2025 $ 0.00231
+1.34%
$ 384,410 $ 219,758
Oct 30, 2025 $ 0.00227
-2.88%
$ 378,939 $ 218,518
Oct 29, 2025 $ 0.00233
-2.10%
$ 388,766 $ 224,221
Oct 28, 2025 $ 0.00239
-0.97%
$ 396,675 $ 221,371
Oct 27, 2025 $ 0.00241
-0.70%
$ 400,533 $ 223,277
Oct 26, 2025 $ 0.00243
+2.59%
$ 403,394 $ 222,371
Oct 25, 2025 $ 0.00237
-0.16%
$ 393,565 $ 211,495
Oct 24, 2025 $ 0.00236
+1.79%
$ 394,347 $ 178,593
Oct 23, 2025 $ 0.00232
+1.95%
$ 385,899 $ 173,556
Oct 22, 2025 $ 0.00227
-1.26%
$ 379,193 $ 190,696
Oct 21, 2025 $ 0.0023
+1.77%
$ 381,782 $ 215,836
Oct 20, 2025 $ 0.00226
+1.36%
$ 375,294 $ 223,989
Oct 19, 2025 $ 0.00224
+1.93%
$ 370,161 $ 222,770
Oct 18, 2025 $ 0.0022
+0.77%
$ 365,031 $ 220,975
Oct 17, 2025 $ 0.00219
-1.18%
$ 362,774 $ 221,747
Oct 16, 2025 $ 0.00222
-2.54%
$ 367,751 $ 222,845
Oct 15, 2025 $ 0.00228
-2.24%
$ 378,048 $ 222,377
Oct 14, 2025 $ 0.00233
-2.05%
$ 387,261 $ 221,500
Oct 13, 2025 $ 0.00238
+0.00%
$ 394,231 $ 221,881
Oct 12, 2025 $ 0.00238
+3.88%
$ 394,205 $ 224,491
Oct 11, 2025 $ 0.00229
-3.17%
$ 379,306 $ 224,961
Oct 10, 2025 $ 0.00237
+1.81%
$ 391,643 $ 222,552
Oct 9, 2025 $ 0.00232
-1.68%
$ 383,685 $ 222,090
Oct 8, 2025 $ 0.00236
+1.40%
$ 390,076 $ 221,048
Oct 7, 2025 $ 0.00233
-2.57%
$ 385,238 $ 222,660
Oct 6, 2025 $ 0.00239
+1.02%
$ 395,493 $ 223,372
Oct 5, 2025 $ 0.00237
+0.89%
$ 391,463 $ 221,487
Oct 4, 2025 $ 0.00235
-0.14%
$ 388,161 $ 204,013
Oct 3, 2025 $ 0.00235
-0.78%
$ 388,557 $ 222,728
Oct 2, 2025 $ 0.00237
+1.14%
$ 391,157 $ 223,527
Oct 1, 2025 $ 0.00233
+3.03%
$ 385,586 $ 222,875
Sep 30, 2025 $ 0.00226
-0.13%
$ 372,772 $ 223,350