Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.00235
-0.50%
$425,706 $104,090
Jul 23, 6 AM $0.00236
-0.07%
$427,443 $103,755
Jul 23, 5 AM $0.00236
+0.23%
$427,516 $103,724
Jul 23, 4 AM $0.00236
-0.02%
$427,027 $104,544
Jul 23, 3 AM $0.00236
-0.25%
$426,701 $104,429
Jul 23, 2 AM $0.00236
-0.11%
$427,588 $104,209
Jul 23, 1 AM $0.00236
-0.61%
$427,859 $103,794
Jul 23, 12 AM $0.00238
+0.14%
$430,030 $104,022
Jul 22, 11 PM $0.00237
+0.00%
$429,379 $103,970
Jul 22, 10 PM $0.00237
-0.32%
$428,927 $103,929
Jul 22, 9 PM $0.00237
+0.22%
$429,578 $104,140
Jul 22, 8 PM $0.00237
+0.14%
$428,909 $104,231
Jul 22, 7 PM $0.00237
+0.19%
$428,330 $103,926
Jul 22, 6 PM $0.00237
-0.27%
$428,185 $104,274
Jul 22, 5 PM $0.00237
-0.29%
$429,614 $104,087
Jul 22, 4 PM $0.00238
+0.43%
$431,098 $104,080
Jul 22, 3 PM $0.00237
+0.38%
$429,198 $103,675
Jul 22, 2 PM $0.00236
-0.11%
$427,696 $104,088
Jul 22, 1 PM $0.00237
+0.22%
$427,968 $104,150
Jul 22, 12 PM $0.00237
-0.26%
$427,914 $104,068
Jul 22, 11 AM $0.00237
-0.08%
$429,614 $103,913
Jul 22, 10 AM $0.00237
+0.19%
$429,288 $103,853
Jul 22, 9 AM $0.00237
-0.11%
$428,728 $103,656
Jul 22, 8 AM $0.00237
+0.19%
$429,361 $103,489
Jul 22, 7 AM $0.00237
-0.19%
$428,094 $103,268
Jul 22, 6 AM $0.00237
-0.09%
$428,872 $103,448
Jul 22, 5 AM $0.00237
-0.57%
$429,397 $103,585
Jul 22, 4 AM $0.00239
+0.18%
$431,731 $103,111
Jul 22, 3 AM $0.00238
-0.16%
$431,007 $102,860
Jul 22, 2 AM $0.00239
-0.09%
$431,821 $103,297
Jul 22, 1 AM $0.00239
-0.40%
$432,147 $103,715
Jul 22, 12 AM $0.0024
+0.43%
$433,775 $104,073
Jul 21, 11 PM $0.00239
+0.23%
$431,984 $103,992
Jul 21, 10 PM $0.00239
-0.03%
$431,713 $103,967
Jul 21, 9 PM $0.00239
-0.13%
$431,568 $103,559
Jul 21, 8 PM $0.00239
-0.07%
$432,165 $103,261
Jul 21, 7 PM $0.00239
+0.17%
$432,129 $103,413
Jul 21, 6 PM $0.00239
+0.22%
$431,677 $103,432
Jul 21, 5 PM $0.00239
-0.12%
$432,418 $103,259
Jul 21, 4 PM $0.00239
-0.30%
$432,708 $103,153
Jul 21, 3 PM $0.0024
-0.22%
$433,938 $103,832
Jul 21, 2 PM $0.0024
+0.46%
$435,060 $103,859
Jul 21, 1 PM $0.0024
+0.31%
$434,046 $103,775
Jul 21, 12 PM $0.0024
+0.47%
$433,377 $103,897
Jul 21, 11 AM $0.00239
+0.15%
$431,821 $104,039
Jul 21, 10 AM $0.00239
+0.13%
$432,038 $104,308
Jul 21, 9 AM $0.00238
+0.05%
$431,333 $104,276
Jul 21, 8 AM $0.00239
+0.46%
$431,532 $104,236
Jul 21, 7 AM $0.00238
+0.17%
$429,795 $104,254
Jul 21, 6 AM $0.00237
+0.41%
$428,854 $104,236