BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00232
+0.25%
$ 420,478 $ 90,027
Jul 19, 1 PM $ 0.00232
+0.04%
$ 419,465 $ 89,826
Jul 19, 12 PM $ 0.00232
-0.18%
$ 419,212 $ 90,313
Jul 19, 11 AM $ 0.00232
-0.14%
$ 419,899 $ 90,716
Jul 19, 10 AM $ 0.00233
+0.14%
$ 420,876 $ 91,044
Jul 19, 9 AM $ 0.00232
-0.18%
$ 420,460 $ 90,919
Jul 19, 8 AM $ 0.00233
+0.10%
$ 421,690 $ 91,393
Jul 19, 7 AM $ 0.00233
-0.02%
$ 421,220 $ 91,061
Jul 19, 6 AM $ 0.00233
-0.05%
$ 421,346 $ 90,947
Jul 19, 5 AM $ 0.00233
-0.08%
$ 421,618 $ 90,538
Jul 19, 4 AM $ 0.00233
+0.03%
$ 421,491 $ 90,490
Jul 19, 3 AM $ 0.00233
+0.00%
$ 419,251 $ 91,997
Jul 19, 2 AM $ 0.00233
+0.00%
$ 419,251 $ 95,180
Jul 19, 1 AM $ 0.00233
+0.04%
$ 419,251 $ 99,993
Jul 19, 12 AM $ 0.00233
+0.01%
$ 419,197 $ 103,228
Jul 18, 11 PM $ 0.00233
+0.08%
$ 419,395 $ 103,442
Jul 18, 10 PM $ 0.00233
+0.07%
$ 418,927 $ 103,471
Jul 18, 9 PM $ 0.00233
+0.09%
$ 419,089 $ 103,553
Jul 18, 8 PM $ 0.00232
+0.22%
$ 418,279 $ 103,216
Jul 18, 7 PM $ 0.00232
+0.03%
$ 417,559 $ 103,350
Jul 18, 6 PM $ 0.00232
+0.11%
$ 417,343 $ 103,173
Jul 18, 5 PM $ 0.00232
+0.30%
$ 417,181 $ 102,864
Jul 18, 4 PM $ 0.00231
+0.29%
$ 416,065 $ 102,701
Jul 18, 3 PM $ 0.00231
-0.07%
$ 414,985 $ 102,417
Jul 18, 2 PM $ 0.00231
+0.19%
$ 415,381 $ 101,950
Jul 18, 1 PM $ 0.0023
-0.17%
$ 414,877 $ 102,631
Jul 18, 12 PM $ 0.00231
+0.20%
$ 415,345 $ 102,910
Jul 18, 11 AM $ 0.0023
+0.08%
$ 414,535 $ 102,565
Jul 18, 10 AM $ 0.0023
+0.07%
$ 414,229 $ 102,551
Jul 18, 9 AM $ 0.0023
-0.10%
$ 413,797 $ 103,141
Jul 18, 8 AM $ 0.0023
-0.04%
$ 414,121 $ 102,770
Jul 18, 7 AM $ 0.0023
+0.09%
$ 414,319 $ 102,781
Jul 18, 6 AM $ 0.0023
+0.01%
$ 413,995 $ 102,452
Jul 18, 5 AM $ 0.0023
-0.06%
$ 413,635 $ 102,318
Jul 18, 4 AM $ 0.0023
-0.07%
$ 413,905 $ 102,213
Jul 18, 3 AM $ 0.0023
+0.00%
$ 413,977 $ 102,240
Jul 18, 2 AM $ 0.0023
-0.10%
$ 414,049 $ 102,204
Jul 18, 1 AM $ 0.0023
+0.05%
$ 414,409 $ 101,968
Jul 18, 12 AM $ 0.0023
+0.02%
$ 414,427 $ 101,941
Jul 17, 11 PM $ 0.0023
+0.11%
$ 414,859 $ 101,987
Jul 17, 10 PM $ 0.0023
-0.19%
$ 414,409 $ 102,292
Jul 17, 9 PM $ 0.00231
+0.06%
$ 415,417 $ 102,022
Jul 17, 8 PM $ 0.00231
-0.19%
$ 415,057 $ 102,248
Jul 17, 7 PM $ 0.00231
-0.19%
$ 415,453 $ 102,539
Jul 17, 6 PM $ 0.00231
-0.02%
$ 415,003 $ 102,457
Jul 17, 5 PM $ 0.0023
+0.52%
$ 414,625 $ 102,446
Jul 17, 4 PM $ 0.00228
+0.45%
$ 411,223 $ 102,916
Jul 17, 3 PM $ 0.00227
-0.02%
$ 409,351 $ 102,939
Jul 17, 2 PM $ 0.00228
+0.67%
$ 410,107 $ 103,289
Jul 17, 1 PM $ 0.00225
-0.88%
$ 405,535 $ 102,672