BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00256
-0.27%
$ 449,077 $ 111,226
Apr 11, 12 PM $ 0.00257
+0.00%
$ 450,287 $ 111,097
Apr 11, 11 AM $ 0.00257
+0.06%
$ 450,287 $ 110,902
Apr 11, 10 AM $ 0.00256
-0.11%
$ 449,498 $ 111,068
Apr 11, 9 AM $ 0.00257
+0.12%
$ 449,954 $ 111,064
Apr 11, 8 AM $ 0.00257
-0.04%
$ 449,778 $ 110,981
Apr 11, 7 AM $ 0.00257
-0.07%
$ 449,936 $ 111,088
Apr 11, 6 AM $ 0.00257
+0.10%
$ 450,269 $ 110,900
Apr 11, 5 AM $ 0.00257
+0.00%
$ 450,304 $ 111,302
Apr 11, 4 AM $ 0.00257
-0.25%
$ 450,287 $ 111,299
Apr 11, 3 AM $ 0.00257
+0.01%
$ 451,426 $ 111,095
Apr 11, 2 AM $ 0.00257
+0.10%
$ 451,409 $ 110,540
Apr 11, 1 AM $ 0.00257
+0.01%
$ 450,936 $ 110,478
Apr 11, 12 AM $ 0.00257
-0.05%
$ 450,760 $ 110,494
Apr 10, 11 PM $ 0.00257
-0.09%
$ 450,708 $ 110,472
Apr 10, 10 PM $ 0.00257
-0.32%
$ 451,181 $ 110,310
Apr 10, 9 PM $ 0.00258
-0.15%
$ 452,478 $ 110,247
Apr 10, 8 PM $ 0.00258
+0.08%
$ 452,724 $ 110,190
Apr 10, 7 PM $ 0.00257
+0.01%
$ 451,444 $ 110,186
Apr 10, 6 PM $ 0.00258
-0.08%
$ 451,549 $ 110,323
Apr 10, 5 PM $ 0.00258
+0.37%
$ 452,022 $ 110,469
Apr 10, 4 PM $ 0.00257
+0.23%
$ 450,339 $ 110,428
Apr 10, 3 PM $ 0.00256
-0.37%
$ 448,919 $ 110,670
Apr 10, 2 PM $ 0.00258
+1.12%
$ 451,689 $ 111,073
Apr 10, 1 PM $ 0.00255
-0.05%
$ 446,798 $ 111,304
Apr 10, 12 PM $ 0.00255
+0.03%
$ 447,026 $ 111,645
Apr 10, 11 AM $ 0.00255
+0.43%
$ 446,202 $ 111,992
Apr 10, 10 AM $ 0.00253
+0.22%
$ 444,291 $ 111,944
Apr 10, 9 AM $ 0.00253
-0.14%
$ 443,344 $ 113,653
Apr 10, 8 AM $ 0.00253
+0.12%
$ 443,625 $ 115,693
Apr 10, 7 AM $ 0.00252
-0.70%
$ 441,801 $ 117,546
Apr 10, 6 AM $ 0.00254
-0.36%
$ 444,922 $ 119,827
Apr 10, 5 AM $ 0.00255
+0.09%
$ 446,675 $ 121,317
Apr 10, 4 AM $ 0.00255
+0.31%
$ 446,290 $ 122,832
Apr 10, 3 AM $ 0.00254
-0.34%
$ 445,097 $ 124,623
Apr 10, 2 AM $ 0.00255
+0.01%
$ 446,640 $ 126,489
Apr 10, 1 AM $ 0.00255
+0.51%
$ 446,903 $ 128,205
Apr 10, 12 AM $ 0.00253
+0.10%
$ 443,870 $ 129,861
Apr 9, 11 PM $ 0.00253
-0.70%
$ 443,677 $ 131,771
Apr 9, 10 PM $ 0.00256
+0.00%
$ 448,253 $ 133,713
Apr 9, 9 PM $ 0.00255
+0.04%
$ 447,885 $ 135,352
Apr 9, 8 PM $ 0.00255
+0.56%
$ 447,534 $ 137,611
Apr 9, 7 PM $ 0.00254
+0.10%
$ 445,290 $ 139,790
Apr 9, 6 PM $ 0.00254
-0.81%
$ 444,519 $ 141,484
Apr 9, 5 PM $ 0.00255
+0.85%
$ 447,885 $ 143,053
Apr 9, 4 PM $ 0.00254
-0.38%
$ 444,571 $ 146,682
Apr 9, 3 PM $ 0.00255
+1.35%
$ 446,272 $ 151,332
Apr 9, 2 PM $ 0.0025
+0.08%
$ 438,470 $ 156,429
Apr 9, 1 PM $ 0.0025
-0.37%
$ 439,102 $ 160,515
Apr 9, 12 PM $ 0.00251
+0.02%
$ 440,679 $ 164,719