BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00219
+1.23%
$ 390,734 $ 87,467
Jun 4, 1 AM $ 0.00216
-1.14%
$ 385,972 $ 84,753
Jun 4, 12 AM $ 0.0022
-1.18%
$ 392,857 $ 84,532
Jun 3, 11 PM $ 0.00223
-1.05%
$ 397,531 $ 83,362
Jun 3, 10 PM $ 0.00225
-0.88%
$ 402,026 $ 83,775
Jun 3, 9 PM $ 0.00227
+0.61%
$ 405,344 $ 83,820
Jun 3, 8 PM $ 0.00227
-0.48%
$ 404,380 $ 83,691
Jun 3, 7 PM $ 0.00228
-0.58%
$ 405,932 $ 83,899
Jun 3, 6 PM $ 0.00229
-0.07%
$ 408,305 $ 84,324
Jun 3, 5 PM $ 0.00229
+0.16%
$ 408,572 $ 84,394
Jun 3, 4 PM $ 0.00228
-0.65%
$ 407,056 $ 84,461
Jun 3, 3 PM $ 0.0023
-0.52%
$ 410,392 $ 85,149
Jun 3, 2 PM $ 0.00232
-0.05%
$ 413,156 $ 85,378
Jun 3, 1 PM $ 0.00232
-0.21%
$ 414,102 $ 86,558
Jun 3, 12 PM $ 0.00232
-0.41%
$ 413,567 $ 86,628
Jun 3, 11 AM $ 0.00233
-0.30%
$ 414,797 $ 86,435
Jun 3, 10 AM $ 0.00233
+0.73%
$ 415,404 $ 86,672
Jun 3, 9 AM $ 0.00231
-0.27%
$ 412,907 $ 86,376
Jun 3, 8 AM $ 0.00232
+0.03%
$ 414,566 $ 86,510
Jun 3, 7 AM $ 0.00233
-0.25%
$ 415,208 $ 85,874
Jun 3, 6 AM $ 0.00233
+0.27%
$ 415,743 $ 85,827
Jun 3, 5 AM $ 0.00232
+0.49%
$ 413,103 $ 85,979
Jun 3, 4 AM $ 0.0023
+0.99%
$ 410,855 $ 85,147
Jun 3, 3 AM $ 0.00229
-1.07%
$ 408,554 $ 84,462
Jun 3, 2 AM $ 0.00231
+0.27%
$ 412,229 $ 84,270
Jun 3, 1 AM $ 0.0023
-0.72%
$ 411,123 $ 84,689
Jun 3, 12 AM $ 0.00232
+0.87%
$ 414,512 $ 84,412
Jun 2, 11 PM $ 0.0023
-0.35%
$ 410,748 $ 84,201
Jun 2, 10 PM $ 0.00231
-0.84%
$ 412,907 $ 83,670
Jun 2, 9 PM $ 0.00234
+0.43%
$ 417,812 $ 84,444
Jun 2, 8 PM $ 0.00233
+0.78%
$ 415,190 $ 85,472
Jun 2, 7 PM $ 0.00231
-0.82%
$ 411,783 $ 86,167
Jun 2, 6 PM $ 0.00233
-0.27%
$ 415,029 $ 86,969
Jun 2, 5 PM $ 0.00234
+0.10%
$ 417,509 $ 88,341
Jun 2, 4 PM $ 0.00234
+0.68%
$ 417,330 $ 89,285
Jun 2, 3 PM $ 0.00233
-1.16%
$ 415,279 $ 89,453
Jun 2, 2 PM $ 0.00235
-1.19%
$ 419,703 $ 90,433
Jun 2, 1 PM $ 0.00238
-0.47%
$ 425,072 $ 90,723
Jun 2, 12 PM $ 0.00239
-0.55%
$ 426,392 $ 92,125
Jun 2, 11 AM $ 0.00241
-0.23%
$ 429,157 $ 93,511
Jun 2, 10 AM $ 0.00241
+0.25%
$ 430,156 $ 94,795
Jun 2, 9 AM $ 0.00241
-0.68%
$ 429,228 $ 95,915
Jun 2, 8 AM $ 0.00242
-0.32%
$ 432,154 $ 97,072
Jun 2, 7 AM $ 0.00243
-0.14%
$ 433,313 $ 98,442
Jun 2, 6 AM $ 0.00243
-0.39%
$ 432,921 $ 99,698
Jun 2, 5 AM $ 0.00244
-0.84%
$ 434,990 $ 100,754
Jun 2, 4 AM $ 0.00246
+0.17%
$ 438,771 $ 101,926
Jun 2, 3 AM $ 0.00246
+0.35%
$ 438,040 $ 103,478
Jun 2, 2 AM $ 0.00245
-0.23%
$ 437,112 $ 104,840
Jun 2, 1 AM $ 0.00246
-0.44%
$ 438,183 $ 105,829