BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00264
+0.00%
$ 462,769 $ 111,969
7:39 AM $ 0.00264
+0.00%
$ 462,436 $ 111,854
7:34 AM $ 0.00264
+0.00%
$ 462,384 $ 111,928
7:29 AM $ 0.00264
+0.00%
$ 462,016 $ 111,944
7:24 AM $ 0.00264
+0.00%
$ 462,664 $ 111,969
7:19 AM $ 0.00263
+0.00%
$ 461,910 $ 111,997
7:14 AM $ 0.00264
+0.00%
$ 462,349 $ 111,929
7:09 AM $ 0.00264
+0.00%
$ 462,331 $ 111,706
7:04 AM $ 0.00263
+0.00%
$ 461,735 $ 111,660
6:59 AM $ 0.00263
+0.00%
$ 461,174 $ 111,809
6:54 AM $ 0.00263
+0.00%
$ 461,174 $ 111,770
6:49 AM $ 0.00263
+0.00%
$ 461,314 $ 111,827
6:44 AM $ 0.00263
+0.00%
$ 461,314 $ 111,775
6:39 AM $ 0.00263
+0.00%
$ 461,121 $ 111,807
6:34 AM $ 0.00263
+0.00%
$ 461,121 $ 111,769
6:29 AM $ 0.00263
+0.00%
$ 461,507 $ 111,840
6:24 AM $ 0.00263
+0.00%
$ 461,507 $ 111,817
6:19 AM $ 0.00263
+0.00%
$ 461,034 $ 111,920
6:14 AM $ 0.00263
+0.00%
$ 460,806 $ 111,907
6:09 AM $ 0.00263
+0.00%
$ 460,806 $ 111,980
6:04 AM $ 0.00263
+0.00%
$ 460,859 $ 111,862
5:59 AM $ 0.00263
+0.00%
$ 460,560 $ 112,029
5:54 AM $ 0.00263
+0.00%
$ 460,543 $ 111,993
5:49 AM $ 0.00263
+0.00%
$ 460,560 $ 111,940
5:44 AM $ 0.00263
+0.00%
$ 460,560 $ 111,819
5:39 AM $ 0.00263
+0.00%
$ 460,999 $ 111,814
5:34 AM $ 0.00263
+0.00%
$ 460,999 $ 111,826
5:29 AM $ 0.00263
+0.00%
$ 460,841 $ 111,892
5:24 AM $ 0.00263
+0.00%
$ 460,525 $ 111,842
5:19 AM $ 0.00263
+0.00%
$ 461,349 $ 111,877
5:14 AM $ 0.00263
+0.00%
$ 461,349 $ 111,892
5:09 AM $ 0.00263
+0.00%
$ 461,314 $ 111,925
5:04 AM $ 0.00263
+0.00%
$ 461,314 $ 111,873
4:59 AM $ 0.00263
+0.00%
$ 461,437 $ 111,923
4:54 AM $ 0.00263
+0.00%
$ 461,437 $ 111,913
4:49 AM $ 0.00263
+0.00%
$ 461,577 $ 112,033
4:44 AM $ 0.00263
+0.00%
$ 461,577 $ 111,984
4:39 AM $ 0.00263
+0.00%
$ 461,384 $ 111,936
4:34 AM $ 0.00263
+0.00%
$ 460,806 $ 112,015
4:29 AM $ 0.00263
+0.00%
$ 460,788 $ 111,927
4:24 AM $ 0.00263
+0.00%
$ 460,788 $ 111,897
4:19 AM $ 0.00263
+0.00%
$ 460,631 $ 111,973
4:14 AM $ 0.00262
+0.00%
$ 460,210 $ 111,920
4:09 AM $ 0.00262
+0.00%
$ 460,210 $ 111,975
4:04 AM $ 0.00263
+0.00%
$ 460,578 $ 111,928
3:59 AM $ 0.00263
+0.00%
$ 461,227 $ 111,937
3:54 AM $ 0.00263
+0.00%
$ 460,560 $ 111,990
3:49 AM $ 0.00263
+0.00%
$ 460,631 $ 111,905
3:44 AM $ 0.00263
+0.00%
$ 460,929 $ 111,939
3:39 AM $ 0.00263
+0.00%
$ 460,894 $ 111,819