BBAChain Historical Data

BBA Page 4
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0023
+0.00%
$ 415,774 $ 105,593
7:47 AM $ 0.0023
+0.00%
$ 415,648 $ 105,573
7:42 AM $ 0.0023
+0.00%
$ 415,901 $ 105,584
7:37 AM $ 0.0023
+0.00%
$ 415,919 $ 105,551
7:32 AM $ 0.0023
+0.00%
$ 415,756 $ 105,489
7:27 AM $ 0.0023
+0.00%
$ 416,389 $ 105,379
7:22 AM $ 0.0023
+0.00%
$ 415,756 $ 105,458
7:17 AM $ 0.0023
+0.00%
$ 415,973 $ 105,423
7:12 AM $ 0.0023
+0.00%
$ 415,774 $ 105,369
7:07 AM $ 0.0023
+0.00%
$ 415,973 $ 105,281
7:02 AM $ 0.0023
+0.00%
$ 416,227 $ 105,349
6:57 AM $ 0.00229
+0.00%
$ 414,942 $ 105,263
6:52 AM $ 0.0023
+0.00%
$ 415,756 $ 105,325
6:47 AM $ 0.0023
+0.00%
$ 415,648 $ 105,308
6:42 AM $ 0.0023
+0.00%
$ 415,684 $ 105,306
6:37 AM $ 0.0023
+0.00%
$ 416,263 $ 105,340
6:32 AM $ 0.0023
+0.00%
$ 415,955 $ 105,476
6:27 AM $ 0.0023
+0.00%
$ 416,534 $ 105,436
6:22 AM $ 0.0023
+0.00%
$ 416,462 $ 105,395
6:17 AM $ 0.0023
+0.00%
$ 415,955 $ 105,355
6:12 AM $ 0.0023
+0.00%
$ 415,774 $ 105,446
6:07 AM $ 0.0023
+0.00%
$ 415,865 $ 105,437
6:02 AM $ 0.0023
+0.00%
$ 416,245 $ 105,429
5:57 AM $ 0.0023
+0.00%
$ 415,810 $ 105,374
5:52 AM $ 0.0023
+0.00%
$ 416,371 $ 105,377
5:47 AM $ 0.0023
+0.00%
$ 415,901 $ 105,433
5:42 AM $ 0.0023
+0.00%
$ 416,697 $ 105,428
5:37 AM $ 0.0023
+0.00%
$ 416,986 $ 105,392
5:32 AM $ 0.0023
+0.00%
$ 416,697 $ 105,437
5:27 AM $ 0.00231
+0.00%
$ 417,113 $ 105,560
5:22 AM $ 0.0023
+0.00%
$ 416,643 $ 105,507
5:17 AM $ 0.0023
+0.00%
$ 416,570 $ 105,474
5:12 AM $ 0.00231
+0.00%
$ 417,167 $ 105,426
5:07 AM $ 0.0023
+0.00%
$ 416,462 $ 105,480
5:02 AM $ 0.0023
+0.00%
$ 416,824 $ 105,532
4:57 AM $ 0.0023
+0.00%
$ 416,805 $ 105,383
4:52 AM $ 0.0023
+0.00%
$ 416,462 $ 105,367
4:47 AM $ 0.0023
+0.00%
$ 416,082 $ 105,291
4:42 AM $ 0.0023
+0.00%
$ 416,661 $ 105,363
4:37 AM $ 0.0023
+0.00%
$ 416,625 $ 105,365
4:32 AM $ 0.0023
+0.00%
$ 416,787 $ 105,366
4:27 AM $ 0.0023
+0.00%
$ 416,389 $ 105,436
4:22 AM $ 0.0023
+0.00%
$ 416,480 $ 105,340
4:17 AM $ 0.0023
+0.00%
$ 416,697 $ 105,275
4:12 AM $ 0.0023
+0.00%
$ 416,082 $ 105,422
4:07 AM $ 0.0023
+0.00%
$ 416,245 $ 105,172
4:02 AM $ 0.0023
+0.00%
$ 416,498 $ 104,848
3:57 AM $ 0.0023
+0.00%
$ 415,847 $ 104,459
3:52 AM $ 0.0023
+0.00%
$ 416,407 $ 103,897
3:47 AM $ 0.0023
+0.00%
$ 416,118 $ 103,642