Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $0.00284
-0.02%
$501,277 $110,473
May 9, 6 AM $0.00284
-0.19%
$501,718 $110,279
May 9, 5 AM $0.00285
+0.11%
$502,672 $110,164
May 9, 4 AM $0.00284
+0.07%
$502,372 $110,003
May 9, 3 AM $0.00284
-0.04%
$502,019 $109,983
May 9, 2 AM $0.00284
+0.03%
$502,178 $109,370
May 9, 1 AM $0.00284
+0.20%
$502,019 $109,383
May 9, 12 AM $0.00284
+0.05%
$501,100 $109,425
May 8, 11 PM $0.00283
-0.16%
$500,729 $109,380
May 8, 10 PM $0.00284
+0.17%
$501,542 $109,477
May 8, 9 PM $0.00283
+0.15%
$500,764 $109,239
May 8, 8 PM $0.00283
+0.00%
$500,429 $109,231
May 8, 7 PM $0.00283
-0.24%
$500,393 $108,880
May 8, 6 PM $0.00284
+0.10%
$501,100 $109,026
May 8, 5 PM $0.00283
+0.40%
$500,623 $108,811
May 8, 4 PM $0.00282
-0.13%
$498,609 $109,124
May 8, 3 PM $0.00282
-0.33%
$498,274 $109,549
May 8, 2 PM $0.00284
+0.68%
$501,224 $109,512
May 8, 1 PM $0.00281
-0.59%
$497,196 $109,864
May 8, 12 PM $0.00283
-0.24%
$500,129 $109,819
May 8, 11 AM $0.00283
+0.08%
$500,517 $110,102
May 8, 10 AM $0.00283
+0.32%
$500,076 $110,326
May 8, 9 AM $0.00282
+0.20%
$498,733 $110,257
May 8, 8 AM $0.00282
+0.06%
$497,532 $109,852
May 8, 7 AM $0.00281
+0.11%
$497,214 $109,809
May 8, 6 AM $0.00281
-0.09%
$497,126 $109,781
May 8, 5 AM $0.00281
-0.03%
$497,196 $109,639
May 8, 4 AM $0.00281
-0.09%
$496,702 $109,622
May 8, 3 AM $0.00281
+0.19%
$497,073 $109,816
May 8, 2 AM $0.00281
-0.12%
$496,931 $110,207
May 8, 1 AM $0.00282
-0.33%
$497,444 $110,520
May 8, 12 AM $0.00283
-0.10%
$499,033 $110,476
May 7, 11 PM $0.00283
+0.16%
$499,510 $110,583
May 7, 10 PM $0.00282
-0.05%
$498,150 $110,645
May 7, 9 PM $0.00282
-0.21%
$498,380 $110,871
May 7, 8 PM $0.00283
-0.23%
$499,228 $111,089
May 7, 7 PM $0.00283
-0.05%
$500,235 $111,144
May 7, 6 PM $0.00283
+0.40%
$500,641 $111,167
May 7, 5 PM $0.00282
-0.10%
$498,521 $111,683
May 7, 4 PM $0.00282
-0.17%
$498,662 $111,788
May 7, 3 PM $0.00283
-0.26%
$499,510 $111,364
May 7, 2 PM $0.00283
-0.47%
$500,605 $111,413
May 7, 1 PM $0.00285
-0.50%
$503,237 $111,394
May 7, 12 PM $0.00287
+0.15%
$506,328 $111,444
May 7, 11 AM $0.00285
-0.11%
$504,226 $111,041
May 7, 10 AM $0.00286
-0.20%
$504,491 $111,046
May 7, 9 AM $0.00286
-0.39%
$505,410 $111,096
May 7, 8 AM $0.00287
-0.20%
$507,671 $111,661
May 7, 7 AM $0.00288
+0.38%
$509,579 $111,691
May 7, 6 AM $0.00287
+0.31%
$507,512 $111,643