Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.00286
+0.20%
$506,028 $111,821
May 7, 4 AM $0.00286
-0.09%
$505,092 $111,987
May 7, 3 AM $0.00286
+0.00%
$505,922 $111,849
May 7, 2 AM $0.00286
-0.21%
$505,710 $111,518
May 7, 1 AM $0.00287
+0.13%
$507,123 $111,251
May 7, 12 AM $0.00287
-0.46%
$506,117 $111,138
May 6, 11 PM $0.00288
+0.01%
$508,024 $111,267
May 6, 10 PM $0.00288
-0.18%
$508,130 $111,172
May 6, 9 PM $0.00288
+0.21%
$508,996 $111,020
May 6, 8 PM $0.00288
-0.05%
$508,024 $110,955
May 6, 7 PM $0.00288
-0.04%
$508,413 $111,209
May 6, 6 PM $0.00288
-0.07%
$508,413 $111,387
May 6, 5 PM $0.00288
-0.36%
$508,784 $111,379
May 6, 4 PM $0.00289
-0.04%
$510,267 $111,340
May 6, 3 PM $0.00288
-0.29%
$509,225 $111,264
May 6, 2 PM $0.00289
+0.03%
$510,762 $111,359
May 6, 1 PM $0.00289
-0.88%
$510,373 $111,241
May 6, 12 PM $0.00291
-0.31%
$514,312 $111,119
May 6, 11 AM $0.00292
+0.35%
$515,355 $111,598
May 6, 10 AM $0.00291
+0.30%
$513,624 $109,889
May 6, 9 AM $0.00289
+0.11%
$511,168 $108,716
May 6, 8 AM $0.00289
+0.24%
$510,056 $108,567
May 6, 7 AM $0.00288
-0.04%
$508,448 $106,099
May 6, 6 AM $0.00288
+0.31%
$508,660 $105,573
May 6, 5 AM $0.00287
-0.36%
$507,088 $105,587
May 6, 4 AM $0.00288
-0.24%
$508,642 $105,545
May 6, 3 AM $0.00289
+0.55%
$509,879 $105,506
May 6, 2 AM $0.00287
-0.05%
$507,106 $105,644
May 6, 1 AM $0.00287
+0.28%
$507,371 $105,311
May 6, 12 AM $0.00286
+0.02%
$505,728 $105,401
May 5, 11 PM $0.00286
-0.15%
$505,498 $105,218
May 5, 10 PM $0.00287
-0.45%
$506,364 $105,102
May 5, 9 PM $0.00288
-0.24%
$508,801 $105,221
May 5, 8 PM $0.00289
+0.15%
$510,144 $105,455
May 5, 7 PM $0.00288
+0.09%
$509,402 $105,200
May 5, 6 PM $0.00288
+0.19%
$508,660 $104,986
May 5, 5 PM $0.00288
+0.24%
$507,971 $104,461
May 5, 4 PM $0.00287
-0.54%
$506,894 $104,519
May 5, 3 PM $0.00289
+0.48%
$509,702 $104,812
May 5, 2 PM $0.00288
-0.15%
$507,936 $104,829
May 5, 1 PM $0.00288
+0.35%
$509,579 $104,420
May 5, 12 PM $0.00287
+0.42%
$507,371 $104,159
May 5, 11 AM $0.00287
+0.09%
$506,222 $103,808
May 5, 10 AM $0.00286
+0.37%
$505,763 $105,440
May 5, 9 AM $0.00285
-0.18%
$503,891 $106,472
May 5, 8 AM $0.00286
-0.16%
$504,403 $106,632
May 5, 7 AM $0.00286
+0.21%
$505,216 $109,287
May 5, 6 AM $0.00286
-0.09%
$504,315 $109,495
May 5, 5 AM $0.00286
+0.31%
$505,604 $109,353
May 5, 4 AM $0.00285
-0.08%
$503,167 $109,435