BBAChain Historical Data

BBA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00255
+0.01%
$ 438,423 $ 221,919
Mar 18, 7 PM $ 0.00255
-0.43%
$ 438,629 $ 221,550
Mar 18, 6 PM $ 0.00256
-0.31%
$ 439,574 $ 221,634
Mar 18, 5 PM $ 0.00256
+0.34%
$ 440,778 $ 221,658
Mar 18, 4 PM $ 0.00256
-0.04%
$ 439,540 $ 220,971
Mar 18, 3 PM $ 0.00256
-0.40%
$ 439,643 $ 220,387
Mar 18, 2 PM $ 0.00257
-0.85%
$ 441,654 $ 220,162
Mar 18, 1 PM $ 0.0026
+0.00%
$ 447,120 $ 220,325
Mar 18, 12 PM $ 0.0026
-0.74%
$ 446,639 $ 220,663
Mar 18, 11 AM $ 0.00262
-1.18%
$ 450,816 $ 220,538
Mar 18, 10 AM $ 0.00265
-0.33%
$ 455,938 $ 220,215
Mar 18, 9 AM $ 0.00266
+0.13%
$ 457,537 $ 220,218
Mar 18, 8 AM $ 0.00266
+0.20%
$ 456,970 $ 219,931
Mar 18, 7 AM $ 0.00265
-0.31%
$ 455,457 $ 220,291
Mar 18, 6 AM $ 0.00266
+0.12%
$ 458,104 $ 220,544
Mar 18, 5 AM $ 0.00266
-0.20%
$ 457,348 $ 220,346
Mar 18, 4 AM $ 0.00267
-0.28%
$ 458,534 $ 220,186
Mar 18, 3 AM $ 0.00267
-0.06%
$ 459,411 $ 220,741
Mar 18, 2 AM $ 0.00267
+0.33%
$ 459,101 $ 220,779
Mar 18, 1 AM $ 0.00266
+0.34%
$ 457,245 $ 221,030
Mar 18, 12 AM $ 0.00265
-0.14%
$ 455,681 $ 221,046
Mar 17, 11 PM $ 0.00266
-0.28%
$ 457,142 $ 221,388
Mar 17, 10 PM $ 0.00266
-0.76%
$ 457,245 $ 220,920
Mar 17, 9 PM $ 0.00268
+0.17%
$ 460,854 $ 221,225
Mar 17, 8 PM $ 0.00268
+0.05%
$ 459,823 $ 220,271
Mar 17, 7 PM $ 0.00268
-0.19%
$ 459,840 $ 220,957
Mar 17, 6 PM $ 0.00268
+0.15%
$ 460,717 $ 220,813
Mar 17, 5 PM $ 0.00267
+0.53%
$ 459,806 $ 221,128
Mar 17, 4 PM $ 0.00266
+0.39%
$ 457,245 $ 221,109
Mar 17, 3 PM $ 0.00265
-0.67%
$ 455,474 $ 221,151
Mar 17, 2 PM $ 0.00267
+1.09%
$ 458,568 $ 221,059
Mar 17, 1 PM $ 0.00265
-0.19%
$ 454,787 $ 221,319
Mar 17, 12 PM $ 0.00265
-0.37%
$ 455,801 $ 221,272
Mar 17, 11 AM $ 0.00266
+0.51%
$ 457,331 $ 221,342
Mar 17, 10 AM $ 0.00265
-0.44%
$ 455,165 $ 221,152
Mar 17, 9 AM $ 0.00266
-0.23%
$ 456,746 $ 220,809
Mar 17, 8 AM $ 0.00266
-0.16%
$ 457,778 $ 221,550
Mar 17, 7 AM $ 0.00267
+0.50%
$ 459,170 $ 220,938
Mar 17, 6 AM $ 0.00266
-0.43%
$ 456,574 $ 220,590
Mar 17, 5 AM $ 0.00266
-0.16%
$ 457,795 $ 220,820
Mar 17, 4 AM $ 0.00266
-0.41%
$ 457,915 $ 220,426
Mar 17, 3 AM $ 0.00267
-1.06%
$ 459,789 $ 219,895
Mar 17, 2 AM $ 0.00271
-0.21%
$ 465,186 $ 220,380
Mar 17, 1 AM $ 0.00272
+0.66%
$ 467,954 $ 219,812
Mar 17, 12 AM $ 0.00269
+0.12%
$ 463,123 $ 220,110
Mar 16, 11 PM $ 0.00269
+0.11%
$ 462,092 $ 220,637
Mar 16, 10 PM $ 0.00269
+0.52%
$ 462,109 $ 217,378
Mar 16, 9 PM $ 0.00267
+0.36%
$ 459,273 $ 217,494
Mar 16, 8 PM $ 0.00266
+0.13%
$ 458,035 $ 217,862
Mar 16, 7 PM $ 0.00266
-0.19%
$ 457,881 $ 217,367