Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.00285
+0.22%
$503,555 $109,625
May 5, 2 AM $0.00284
+0.40%
$502,372 $109,812
May 5, 1 AM $0.00283
+0.21%
$499,846 $110,201
May 5, 12 AM $0.00282
+0.13%
$498,503 $110,301
May 4, 11 PM $0.00282
-0.45%
$497,249 $110,542
May 4, 10 PM $0.00283
-0.06%
$499,705 $110,686
May 4, 9 PM $0.00283
+1.89%
$499,846 $110,690
May 4, 8 PM $0.00277
-0.12%
$489,212 $110,106
May 4, 7 PM $0.00278
+0.23%
$491,297 $110,291
May 4, 6 PM $0.00278
-0.08%
$490,590 $110,178
May 4, 5 PM $0.00278
-0.10%
$490,873 $110,265
May 4, 4 PM $0.00278
+0.32%
$491,102 $110,057
May 4, 3 PM $0.00278
-0.06%
$490,784 $110,143
May 4, 2 PM $0.00277
-0.16%
$490,078 $109,940
May 4, 1 PM $0.00278
-0.04%
$491,721 $110,348
May 4, 12 PM $0.00278
+0.08%
$491,862 $110,643
May 4, 11 AM $0.00278
-0.05%
$491,367 $110,609
May 4, 10 AM $0.00278
-1.08%
$491,827 $110,720
May 4, 9 AM $0.00282
+0.16%
$497,479 $110,567
May 4, 8 AM $0.00281
-0.08%
$496,172 $110,455
May 4, 7 AM $0.00282
+0.08%
$497,355 $110,443
May 4, 6 AM $0.00281
-0.40%
$496,949 $110,493
May 4, 5 AM $0.00282
-0.36%
$498,839 $110,382
May 4, 4 AM $0.00283
+0.13%
$500,623 $110,158
May 4, 3 AM $0.00283
+0.13%
$499,846 $110,364
May 4, 2 AM $0.00282
+0.39%
$497,514 $110,248
May 4, 1 AM $0.00278
+0.52%
$491,226 $110,188
May 4, 12 AM $0.00277
-0.18%
$488,577 $110,309
May 3, 11 PM $0.00277
-0.82%
$489,848 $110,061
May 3, 10 PM $0.00279
+0.67%
$493,628 $109,985
May 3, 9 PM $0.00278
-0.29%
$490,361 $109,877
May 3, 8 PM $0.00278
+0.18%
$491,809 $110,014
May 3, 7 PM $0.00278
+0.10%
$491,067 $110,019
May 3, 6 PM $0.00278
-0.10%
$490,396 $110,136
May 3, 5 PM $0.00278
+0.09%
$490,979 $110,002
May 3, 4 PM $0.00278
+0.03%
$490,484 $109,889
May 3, 3 PM $0.00278
-0.11%
$490,361 $109,901
May 3, 2 PM $0.00278
+0.01%
$490,449 $110,032
May 3, 1 PM $0.00277
-0.18%
$489,866 $109,838
May 3, 12 PM $0.00278
+0.13%
$491,085 $109,828
May 3, 11 AM $0.00278
+0.38%
$490,484 $110,124
May 3, 10 AM $0.00277
-0.10%
$488,806 $110,289
May 3, 9 AM $0.00277
+0.14%
$489,301 $110,347
May 3, 8 AM $0.00277
+0.08%
$488,753 $110,340
May 3, 7 AM $0.00276
+0.28%
$488,400 $110,341
May 3, 6 AM $0.00276
-0.10%
$486,898 $110,431
May 3, 5 AM $0.00276
+0.09%
$487,428 $110,416
May 3, 4 AM $0.00276
-0.04%
$487,004 $110,575
May 3, 3 AM $0.00276
+0.05%
$487,110 $110,296
May 3, 2 AM $0.00276
-0.12%
$486,881 $110,212