Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.00276
-0.38%
$487,446 $110,208
May 3, 12 AM $0.00277
-0.05%
$489,937 $110,226
May 2, 11 PM $0.00278
+0.03%
$490,449 $110,048
May 2, 10 PM $0.00277
-0.13%
$490,113 $109,740
May 2, 9 PM $0.00277
+0.09%
$489,389 $109,613
May 2, 8 PM $0.00277
-0.09%
$488,718 $109,890
May 2, 7 PM $0.00277
+0.01%
$488,894 $109,759
May 2, 6 PM $0.00277
+0.00%
$488,559 $109,899
May 2, 5 PM $0.00277
-0.10%
$488,559 $110,487
May 2, 4 PM $0.00277
+0.09%
$489,053 $110,849
May 2, 3 PM $0.00277
-0.06%
$488,612 $110,623
May 2, 2 PM $0.00277
+0.07%
$488,700 $110,740
May 2, 1 PM $0.00276
+0.18%
$488,170 $110,931
May 2, 12 PM $0.00276
+0.12%
$487,464 $111,103
May 2, 11 AM $0.00276
-0.12%
$486,898 $110,942
May 2, 10 AM $0.00276
-0.10%
$487,393 $110,916
May 2, 9 AM $0.00276
-0.01%
$487,888 $110,936
May 2, 8 AM $0.00276
+0.11%
$487,958 $111,108
May 2, 7 AM $0.00276
-0.07%
$487,411 $111,268
May 2, 6 AM $0.00276
+0.03%
$487,340 $111,538
May 2, 5 AM $0.00276
-0.06%
$487,110 $111,848
May 2, 4 AM $0.00276
-0.23%
$487,146 $111,632
May 2, 3 AM $0.00276
+0.07%
$488,400 $111,489
May 2, 2 AM $0.00276
+0.07%
$488,082 $111,617
May 2, 1 AM $0.00276
+0.07%
$487,941 $111,066
May 2, 12 AM $0.00276
+0.04%
$487,605 $111,089
May 1, 11 PM $0.00276
+0.00%
$486,898 $111,219
May 1, 10 PM $0.00276
+0.17%
$487,570 $111,853
May 1, 9 PM $0.00275
+0.29%
$486,634 $112,205
May 1, 8 PM $0.00275
-0.45%
$485,945 $112,011
May 1, 7 PM $0.00276
-0.12%
$488,188 $112,012
May 1, 6 PM $0.00277
+0.00%
$488,506 $111,711
May 1, 5 PM $0.00277
+0.18%
$488,488 $111,297
May 1, 4 PM $0.00276
-0.11%
$487,587 $110,994
May 1, 3 PM $0.00277
+0.12%
$488,665 $111,434
May 1, 2 PM $0.00276
+0.16%
$488,241 $111,677
May 1, 1 PM $0.00276
+0.50%
$488,170 $111,709
May 1, 12 PM $0.00275
+0.76%
$485,803 $111,563
May 1, 11 AM $0.00273
+0.19%
$482,129 $111,329
May 1, 10 AM $0.00273
+0.11%
$481,440 $111,031
May 1, 9 AM $0.00272
-0.20%
$480,928 $110,807
May 1, 8 AM $0.00273
+0.42%
$481,917 $110,673
May 1, 7 AM $0.00272
+0.18%
$480,363 $110,414
May 1, 6 AM $0.00272
-0.18%
$479,780 $110,297
May 1, 5 AM $0.00272
+0.09%
$480,416 $109,994
May 1, 4 AM $0.00272
-0.18%
$479,904 $110,441
May 1, 3 AM $0.00272
+0.83%
$480,769 $110,611
May 1, 2 AM $0.0027
+0.01%
$477,219 $110,757
May 1, 1 AM $0.0027
+0.22%
$477,360 $111,084
May 1, 12 AM $0.0027
+0.14%
$476,389 $111,043