BBAChain Historical Data

BBA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00266
-0.19%
$ 457,881 $ 217,367
Mar 16, 6 PM $ 0.00266
+0.29%
$ 457,778 $ 217,673
Mar 16, 5 PM $ 0.00266
+0.14%
$ 456,626 $ 217,010
Mar 16, 4 PM $ 0.00265
+0.65%
$ 455,388 $ 217,654
Mar 16, 3 PM $ 0.00264
+0.41%
$ 455,870 $ 217,773
Mar 16, 2 PM $ 0.00263
-1.38%
$ 452,466 $ 218,032
Mar 16, 1 PM $ 0.00267
+0.66%
$ 458,861 $ 217,886
Mar 16, 12 PM $ 0.00265
+0.27%
$ 456,317 $ 218,033
Mar 16, 11 AM $ 0.00265
+0.26%
$ 454,924 $ 218,746
Mar 16, 10 AM $ 0.00264
+0.47%
$ 454,512 $ 218,977
Mar 16, 9 AM $ 0.00263
+0.30%
$ 452,363 $ 219,515
Mar 16, 8 AM $ 0.00263
-0.57%
$ 451,693 $ 219,317
Mar 16, 7 AM $ 0.00264
-0.35%
$ 454,288 $ 219,699
Mar 16, 6 AM $ 0.00265
-0.26%
$ 455,956 $ 219,980
Mar 16, 5 AM $ 0.00266
+0.12%
$ 457,193 $ 220,424
Mar 16, 4 AM $ 0.00265
-0.19%
$ 455,010 $ 219,960
Mar 16, 3 AM $ 0.00265
+1.66%
$ 454,890 $ 220,228
Mar 16, 2 AM $ 0.0026
-0.36%
$ 447,447 $ 220,181
Mar 16, 1 AM $ 0.00262
+0.28%
$ 449,527 $ 220,790
Mar 16, 12 AM $ 0.00261
-0.18%
$ 448,306 $ 220,593
Mar 15, 11 PM $ 0.00261
+0.36%
$ 449,303 $ 219,782
Mar 15, 10 PM $ 0.0026
+0.50%
$ 447,585 $ 223,453
Mar 15, 9 PM $ 0.00259
+0.17%
$ 445,264 $ 223,864
Mar 15, 8 PM $ 0.00258
+0.53%
$ 444,181 $ 224,279
Mar 15, 7 PM $ 0.00257
+0.08%
$ 442,187 $ 224,807
Mar 15, 6 PM $ 0.00258
-0.16%
$ 442,634 $ 224,714
Mar 15, 5 PM $ 0.00257
+0.18%
$ 442,531 $ 225,585
Mar 15, 4 PM $ 0.00257
-0.14%
$ 441,654 $ 225,228
Mar 15, 3 PM $ 0.00257
+0.05%
$ 442,273 $ 225,283
Mar 15, 2 PM $ 0.00257
-0.03%
$ 442,050 $ 224,835
Mar 15, 1 PM $ 0.00257
-0.12%
$ 442,033 $ 225,126
Mar 15, 12 PM $ 0.00258
-0.25%
$ 442,978 $ 225,218
Mar 15, 11 AM $ 0.00258
+0.03%
$ 444,198 $ 224,911
Mar 15, 10 AM $ 0.00258
-0.03%
$ 443,958 $ 225,153
Mar 15, 9 AM $ 0.00258
+0.24%
$ 444,181 $ 224,751
Mar 15, 8 AM $ 0.00257
+0.17%
$ 442,548 $ 224,506
Mar 15, 7 AM $ 0.00257
-0.06%
$ 441,740 $ 224,267
Mar 15, 6 AM $ 0.00257
-0.30%
$ 441,689 $ 223,938
Mar 15, 5 AM $ 0.00257
-0.04%
$ 442,101 $ 223,945
Mar 15, 4 AM $ 0.00257
+0.20%
$ 442,393 $ 224,542
Mar 15, 3 AM $ 0.00257
-0.16%
$ 441,311 $ 223,896
Mar 15, 2 AM $ 0.00257
+0.55%
$ 441,551 $ 224,330
Mar 15, 1 AM $ 0.00255
-0.21%
$ 438,801 $ 224,129
Mar 15, 12 AM $ 0.00256
-0.21%
$ 439,403 $ 224,229
Mar 14, 11 PM $ 0.00257
+0.79%
$ 441,311 $ 224,616
Mar 14, 10 PM $ 0.00255
+0.07%
$ 438,010 $ 224,209
Mar 14, 9 PM $ 0.00255
+0.02%
$ 438,148 $ 224,122
Mar 14, 8 PM $ 0.00255
+0.22%
$ 438,320 $ 223,627
Mar 14, 7 PM $ 0.00255
+0.02%
$ 437,529 $ 222,989
Mar 14, 6 PM $ 0.00254
+0.02%
$ 437,185 $ 222,371