BBAChain Historical Data

BBA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00254
+0.02%
$ 437,185 $ 222,371
Mar 14, 5 PM $ 0.00254
-0.05%
$ 437,151 $ 221,462
Mar 14, 4 PM $ 0.00255
+0.15%
$ 437,598 $ 221,795
Mar 14, 3 PM $ 0.00254
-0.11%
$ 436,859 $ 221,333
Mar 14, 2 PM $ 0.00254
-0.33%
$ 437,237 $ 220,821
Mar 14, 1 PM $ 0.00255
+0.14%
$ 438,578 $ 220,770
Mar 14, 12 PM $ 0.00255
+0.00%
$ 437,838 $ 220,890
Mar 14, 11 AM $ 0.00255
+0.24%
$ 437,873 $ 220,788
Mar 14, 10 AM $ 0.00254
-0.09%
$ 436,670 $ 220,517
Mar 14, 9 AM $ 0.00254
-0.11%
$ 436,893 $ 220,677
Mar 14, 8 AM $ 0.00254
-0.04%
$ 437,288 $ 220,422
Mar 14, 7 AM $ 0.00254
-0.15%
$ 437,237 $ 220,189
Mar 14, 6 AM $ 0.00254
-0.65%
$ 437,048 $ 220,948
Mar 14, 5 AM $ 0.00256
+0.04%
$ 439,970 $ 220,430
Mar 14, 4 AM $ 0.00257
+0.27%
$ 441,345 $ 220,373
Mar 14, 3 AM $ 0.00256
+0.24%
$ 440,039 $ 216,093
Mar 14, 2 AM $ 0.00255
+0.00%
$ 438,406 $ 215,078
Mar 14, 1 AM $ 0.00255
-0.04%
$ 438,320 $ 215,124
Mar 14, 12 AM $ 0.00255
-0.37%
$ 437,907 $ 214,231
Mar 13, 11 PM $ 0.00256
+0.37%
$ 439,867 $ 213,763
Mar 13, 10 PM $ 0.00255
-0.59%
$ 438,543 $ 213,823
Mar 13, 9 PM $ 0.00257
-0.11%
$ 441,431 $ 213,214
Mar 13, 8 PM $ 0.00257
+0.23%
$ 442,256 $ 212,412
Mar 13, 7 PM $ 0.00256
+0.06%
$ 440,245 $ 211,867
Mar 13, 6 PM $ 0.00256
-0.04%
$ 440,761 $ 212,463
Mar 13, 5 PM $ 0.00257
-0.84%
$ 441,156 $ 213,206
Mar 13, 4 PM $ 0.00259
-0.28%
$ 444,697 $ 212,842
Mar 13, 3 PM $ 0.00259
-0.64%
$ 445,763 $ 214,515
Mar 13, 2 PM $ 0.00264
+0.24%
$ 452,965 $ 213,250
Mar 13, 1 PM $ 0.00263
+0.52%
$ 451,590 $ 213,123
Mar 13, 12 PM $ 0.00261
+0.48%
$ 448,392 $ 213,475
Mar 13, 11 AM $ 0.0026
-0.35%
$ 446,192 $ 213,613
Mar 13, 10 AM $ 0.00261
+0.80%
$ 448,049 $ 213,078
Mar 13, 9 AM $ 0.00258
+0.08%
$ 443,356 $ 213,474
Mar 13, 8 AM $ 0.00258
+0.25%
$ 442,944 $ 213,860
Mar 13, 7 AM $ 0.00257
+0.15%
$ 441,517 $ 214,621
Mar 13, 6 AM $ 0.00256
-0.34%
$ 440,159 $ 213,765
Mar 13, 5 AM $ 0.00257
+0.25%
$ 441,534 $ 212,170
Mar 13, 4 AM $ 0.00256
+0.16%
$ 439,953 $ 211,907
Mar 13, 3 AM $ 0.00256
+0.15%
$ 439,231 $ 216,881
Mar 13, 2 AM $ 0.00256
-0.51%
$ 439,420 $ 217,080
Mar 13, 1 AM $ 0.00257
+0.08%
$ 441,878 $ 215,531
Mar 13, 12 AM $ 0.00257
+1.50%
$ 441,018 $ 216,014
Mar 12, 11 PM $ 0.00253
+0.53%
$ 434,968 $ 216,317
Mar 12, 10 PM $ 0.00252
-0.23%
$ 432,922 $ 216,213
Mar 12, 9 PM $ 0.00252
+0.02%
$ 433,438 $ 216,782
Mar 12, 8 PM $ 0.00252
-0.34%
$ 433,352 $ 216,959
Mar 12, 7 PM $ 0.00252
+0.53%
$ 433,679 $ 217,568
Mar 12, 6 PM $ 0.00251
-0.37%
$ 431,822 $ 216,981
Mar 12, 5 PM $ 0.00252
-0.25%
$ 433,868 $ 216,766