Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00269
+0.02%
$475,470 $111,154
Apr 30, 10 PM $0.00269
-0.03%
$475,293 $110,870
Apr 30, 9 PM $0.00269
-0.14%
$476,018 $110,651
Apr 30, 8 PM $0.0027
+0.13%
$476,618 $110,642
Apr 30, 7 PM $0.00269
+0.02%
$476,035 $110,765
Apr 30, 6 PM $0.00269
+0.17%
$475,929 $110,787
Apr 30, 5 PM $0.00269
-0.25%
$474,446 $111,096
Apr 30, 4 PM $0.00269
-0.09%
$475,647 $108,395
Apr 30, 3 PM $0.00269
+0.07%
$476,000 $107,444
Apr 30, 2 PM $0.00269
-0.08%
$475,894 $106,838
Apr 30, 1 PM $0.0027
+0.24%
$476,265 $107,229
Apr 30, 12 PM $0.00269
+0.52%
$475,523 $107,353
Apr 30, 11 AM $0.00268
-0.03%
$473,633 $107,379
Apr 30, 10 AM $0.00268
-0.16%
$474,004 $107,480
Apr 30, 9 AM $0.00269
+0.13%
$474,764 $107,661
Apr 30, 8 AM $0.00268
+0.02%
$474,128 $107,798
Apr 30, 7 AM $0.00268
+0.46%
$474,022 $107,782
Apr 30, 6 AM $0.00267
-0.03%
$471,549 $107,941
Apr 30, 5 AM $0.00267
+0.26%
$471,708 $108,116
Apr 30, 4 AM $0.00266
-0.50%
$470,648 $107,786
Apr 30, 3 AM $0.00268
+0.39%
$473,015 $107,695
Apr 30, 2 AM $0.00267
-1.00%
$470,948 $107,686
Apr 30, 1 AM $0.00269
+0.37%
$475,470 $107,533
Apr 30, 12 AM $0.00269
+0.35%
$474,481 $107,826
Apr 29, 11 PM $0.00268
-0.14%
$472,520 $107,725
Apr 29, 10 PM $0.00268
-0.09%
$473,121 $107,685
Apr 29, 9 PM $0.00268
+0.32%
$473,598 $107,785
Apr 29, 8 PM $0.00267
+0.27%
$472,008 $108,280
Apr 29, 7 PM $0.00267
+0.18%
$470,772 $108,121
Apr 29, 6 PM $0.00266
-0.64%
$469,941 $108,554
Apr 29, 5 PM $0.00268
+0.11%
$473,315 $108,334
Apr 29, 4 PM $0.00268
+0.18%
$472,803 $111,647
Apr 29, 3 PM $0.00268
-0.87%
$473,562 $111,913
Apr 29, 2 PM $0.0027
-0.35%
$477,219 $112,163
Apr 29, 1 PM $0.00271
-0.58%
$478,296 $111,737
Apr 29, 12 PM $0.00272
-0.49%
$481,264 $111,460
Apr 29, 11 AM $0.00274
-0.07%
$483,613 $111,391
Apr 29, 10 AM $0.00274
+0.55%
$484,002 $111,324
Apr 29, 9 AM $0.00273
+0.23%
$481,370 $111,519
Apr 29, 8 AM $0.00272
+0.01%
$480,752 $111,451
Apr 29, 7 AM $0.00272
-0.07%
$480,416 $111,558
Apr 29, 6 AM $0.00272
-0.19%
$480,310 $111,648
Apr 29, 5 AM $0.00273
+0.02%
$481,529 $111,344
Apr 29, 4 AM $0.00273
+0.41%
$481,741 $111,131
Apr 29, 3 AM $0.00271
+0.53%
$479,338 $111,181
Apr 29, 2 AM $0.0027
-0.12%
$476,477 $111,289
Apr 29, 1 AM $0.0027
+0.20%
$476,971 $111,503
Apr 29, 12 AM $0.00269
+0.02%
$475,753 $111,079
Apr 28, 11 PM $0.00269
+0.04%
$475,558 $111,232
Apr 28, 10 PM $0.00269
+0.08%
$476,018 $111,486