Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.0027
-0.04%
$476,300 $111,552
Apr 28, 8 PM $0.0027
+0.11%
$476,300 $111,401
Apr 28, 7 PM $0.00269
+0.07%
$475,470 $111,364
Apr 28, 6 PM $0.00269
+0.17%
$475,346 $110,858
Apr 28, 5 PM $0.00269
+0.14%
$474,446 $110,756
Apr 28, 4 PM $0.00268
-0.12%
$473,191 $111,021
Apr 28, 3 PM $0.00268
+0.22%
$473,774 $110,929
Apr 28, 2 PM $0.00268
-0.58%
$472,697 $110,877
Apr 28, 1 PM $0.00269
+0.01%
$475,717 $111,043
Apr 28, 12 PM $0.00269
+0.01%
$474,905 $111,171
Apr 28, 11 AM $0.00269
-0.37%
$475,470 $111,103
Apr 28, 10 AM $0.0027
-0.14%
$477,166 $110,937
Apr 28, 9 AM $0.0027
-0.35%
$477,166 $110,735
Apr 28, 8 AM $0.00271
+0.08%
$479,515 $110,843
Apr 28, 7 AM $0.00271
+0.18%
$478,861 $110,704
Apr 28, 6 AM $0.00271
-0.03%
$479,215 $110,519
Apr 28, 5 AM $0.00271
+0.00%
$479,126 $110,766
Apr 28, 4 AM $0.00271
-0.11%
$478,349 $111,018
Apr 28, 3 AM $0.00271
+0.06%
$479,091 $111,087
Apr 28, 2 AM $0.00271
-0.27%
$479,374 $111,075
Apr 28, 1 AM $0.00272
-0.33%
$480,610 $111,222
Apr 28, 12 AM $0.00273
+0.11%
$482,377 $111,470
Apr 27, 11 PM $0.00273
+0.38%
$481,794 $111,448
Apr 27, 10 PM $0.00272
+0.06%
$479,762 $111,254
Apr 27, 9 PM $0.00271
-0.15%
$479,109 $111,247
Apr 27, 8 PM $0.00272
+0.27%
$479,603 $111,342
Apr 27, 7 PM $0.00271
-0.01%
$478,685 $111,540
Apr 27, 6 PM $0.00271
+0.02%
$478,685 $111,837
Apr 27, 5 PM $0.00271
+0.13%
$478,703 $112,102
Apr 27, 4 PM $0.00271
-0.33%
$478,526 $111,618
Apr 27, 3 PM $0.00271
-1.69%
$479,444 $111,416
Apr 27, 2 PM $0.00276
+0.55%
$486,792 $111,262
Apr 27, 1 PM $0.00274
-0.13%
$484,037 $111,189
Apr 27, 12 PM $0.00274
-0.19%
$484,426 $111,396
Apr 27, 11 AM $0.00275
-0.05%
$485,061 $111,770
Apr 27, 10 AM $0.00275
-0.08%
$485,415 $112,060
Apr 27, 9 AM $0.00275
+0.21%
$485,803 $111,867
Apr 27, 8 AM $0.00274
-0.06%
$483,825 $111,024
Apr 27, 7 AM $0.00274
+0.07%
$484,214 $111,246
Apr 27, 6 AM $0.00274
-0.25%
$483,843 $111,353
Apr 27, 5 AM $0.00275
-1.51%
$485,167 $110,975
Apr 27, 4 AM $0.00279
-0.23%
$492,551 $111,197
Apr 27, 3 AM $0.00279
+0.19%
$493,381 $111,266
Apr 27, 2 AM $0.00279
-0.26%
$492,657 $111,531
Apr 27, 1 AM $0.00278
+0.04%
$491,314 $111,670
Apr 27, 12 AM $0.00278
+0.23%
$490,714 $111,760
Apr 26, 11 PM $0.00276
+0.12%
$488,100 $111,727
Apr 26, 10 PM $0.00276
+0.28%
$487,852 $111,763
Apr 26, 9 PM $0.00276
-0.26%
$486,757 $112,000
Apr 26, 8 PM $0.00276
+0.16%
$488,365 $111,723