BBAChain Historical Data

BBA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00252
-0.25%
$ 433,868 $ 216,766
Mar 12, 4 PM $ 0.00253
-0.02%
$ 434,779 $ 216,674
Mar 12, 3 PM $ 0.00252
+0.95%
$ 433,490 $ 215,823
Mar 12, 2 PM $ 0.0025
-0.54%
$ 429,399 $ 216,639
Mar 12, 1 PM $ 0.00251
-0.66%
$ 431,908 $ 216,271
Mar 12, 12 PM $ 0.00253
-0.30%
$ 435,226 $ 215,423
Mar 12, 11 AM $ 0.00254
+0.31%
$ 436,532 $ 217,006
Mar 12, 10 AM $ 0.00253
+0.50%
$ 434,590 $ 216,922
Mar 12, 9 AM $ 0.00251
+0.00%
$ 430,653 $ 216,270
Mar 12, 8 AM $ 0.00251
+0.17%
$ 431,307 $ 216,016
Mar 12, 7 AM $ 0.0025
+0.31%
$ 430,585 $ 215,241
Mar 12, 6 AM $ 0.00249
-0.03%
$ 428,797 $ 215,481
Mar 12, 5 AM $ 0.00249
+0.08%
$ 428,797 $ 217,231
Mar 12, 4 AM $ 0.00249
-0.04%
$ 428,608 $ 217,166
Mar 12, 3 AM $ 0.0025
+0.10%
$ 429,175 $ 216,821
Mar 12, 2 AM $ 0.00249
-0.67%
$ 428,728 $ 216,780
Mar 12, 1 AM $ 0.00251
-0.42%
$ 431,943 $ 218,127
Mar 12, 12 AM $ 0.00252
-0.30%
$ 433,232 $ 218,152
Mar 11, 11 PM $ 0.00253
-0.08%
$ 434,091 $ 218,013
Mar 11, 10 PM $ 0.00253
-0.25%
$ 435,501 $ 215,561
Mar 11, 9 PM $ 0.00254
+0.15%
$ 436,343 $ 215,225
Mar 11, 8 PM $ 0.00254
-0.12%
$ 435,759 $ 215,138
Mar 11, 7 PM $ 0.00254
+0.13%
$ 436,291 $ 215,020
Mar 11, 6 PM $ 0.00253
-0.43%
$ 435,707 $ 215,108
Mar 11, 5 PM $ 0.00255
+0.02%
$ 437,598 $ 205,594
Mar 11, 4 PM $ 0.00254
+0.78%
$ 436,549 $ 204,018
Mar 11, 3 PM $ 0.00252
-0.93%
$ 433,180 $ 203,929
Mar 11, 2 PM $ 0.00255
+0.86%
$ 437,838 $ 205,663
Mar 11, 1 PM $ 0.00255
+2.40%
$ 438,492 $ 205,807
Mar 11, 12 PM $ 0.00249
-0.32%
$ 427,955 $ 205,774
Mar 11, 11 AM $ 0.0025
-0.05%
$ 429,845 $ 204,945
Mar 11, 10 AM $ 0.0025
+0.00%
$ 430,052 $ 205,167
Mar 11, 9 AM $ 0.0025
-0.04%
$ 429,794 $ 205,176
Mar 11, 8 AM $ 0.0025
-0.03%
$ 429,742 $ 205,082
Mar 11, 7 AM $ 0.0025
-0.39%
$ 430,000 $ 205,466
Mar 11, 6 AM $ 0.00251
+0.27%
$ 430,705 $ 205,616
Mar 11, 5 AM $ 0.0025
-0.78%
$ 429,760 $ 204,979
Mar 11, 4 AM $ 0.00252
+0.56%
$ 432,888 $ 204,948
Mar 11, 3 AM $ 0.0025
-0.10%
$ 430,499 $ 204,396
Mar 11, 2 AM $ 0.00251
-0.46%
$ 431,014 $ 204,013
Mar 11, 1 AM $ 0.00252
-0.07%
$ 432,922 $ 203,713
Mar 11, 12 AM $ 0.00251
+0.00%
$ 431,857 $ 203,594
Mar 10, 11 PM $ 0.00252
+0.40%
$ 432,321 $ 204,334
Mar 10, 10 PM $ 0.00251
-0.19%
$ 430,963 $ 207,003
Mar 10, 9 PM $ 0.00251
-0.74%
$ 431,152 $ 207,062
Mar 10, 8 PM $ 0.00253
+0.36%
$ 434,280 $ 207,807
Mar 10, 7 PM $ 0.00252
-0.29%
$ 432,647 $ 207,853
Mar 10, 6 PM $ 0.00256
+0.00%
$ 439,574 $ 208,414
Mar 10, 5 PM $ 0.00256
-0.35%
$ 439,574 $ 218,880
Mar 10, 4 PM $ 0.00256
+0.14%
$ 440,606 $ 218,479