BBAChain Historical Data

BBA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00256
+0.14%
$ 440,606 $ 218,479
Mar 10, 3 PM $ 0.00256
+0.60%
$ 440,228 $ 219,185
Mar 10, 2 PM $ 0.00255
+1.10%
$ 437,598 $ 213,570
Mar 10, 1 PM $ 0.00251
-0.98%
$ 432,166 $ 211,367
Mar 10, 12 PM $ 0.00253
-0.24%
$ 435,638 $ 210,369
Mar 10, 11 AM $ 0.00254
-0.01%
$ 437,185 $ 210,104
Mar 10, 10 AM $ 0.00255
-0.43%
$ 437,598 $ 209,298
Mar 10, 9 AM $ 0.00256
+0.24%
$ 439,592 $ 208,944
Mar 10, 8 AM $ 0.00255
+1.01%
$ 439,128 $ 209,124
Mar 10, 7 AM $ 0.00253
+0.61%
$ 434,882 $ 208,376
Mar 10, 6 AM $ 0.00252
-0.12%
$ 432,561 $ 207,577
Mar 10, 5 AM $ 0.00252
-0.09%
$ 433,197 $ 202,279
Mar 10, 4 AM $ 0.00252
+0.21%
$ 432,579 $ 202,068
Mar 10, 3 AM $ 0.0025
-1.12%
$ 429,794 $ 202,304
Mar 10, 2 AM $ 0.00253
+1.43%
$ 434,916 $ 201,126
Mar 10, 1 AM $ 0.00249
-0.14%
$ 427,972 $ 201,055
Mar 10, 12 AM $ 0.00249
+1.10%
$ 428,281 $ 199,971
Mar 9, 11 PM $ 0.00247
-0.17%
$ 424,672 $ 198,556
Mar 9, 10 PM $ 0.00247
-0.35%
$ 425,290 $ 198,687
Mar 9, 9 PM $ 0.00248
-0.22%
$ 426,597 $ 199,202
Mar 9, 8 PM $ 0.00248
-0.13%
$ 426,889 $ 199,077
Mar 9, 7 PM $ 0.00249
+0.97%
$ 428,367 $ 199,017
Mar 9, 6 PM $ 0.00246
-0.40%
$ 423,451 $ 199,344
Mar 9, 5 PM $ 0.00247
-0.47%
$ 425,342 $ 198,627
Mar 9, 4 PM $ 0.00249
+0.26%
$ 427,353 $ 198,596
Mar 9, 3 PM $ 0.00248
-0.74%
$ 426,253 $ 198,035
Mar 9, 2 PM $ 0.0025
+0.42%
$ 429,433 $ 205,977
Mar 9, 1 PM $ 0.00248
+1.16%
$ 426,889 $ 205,677
Mar 9, 12 PM $ 0.00246
+0.98%
$ 423,021 $ 206,386
Mar 9, 11 AM $ 0.00244
-0.07%
$ 419,188 $ 206,411
Mar 9, 10 AM $ 0.00244
-0.61%
$ 419,498 $ 206,281
Mar 9, 9 AM $ 0.00246
+0.67%
$ 423,193 $ 206,366
Mar 9, 8 AM $ 0.00245
+0.56%
$ 420,340 $ 205,302
Mar 9, 7 AM $ 0.00243
+0.04%
$ 417,521 $ 205,350
Mar 9, 6 AM $ 0.00243
-0.82%
$ 417,693 $ 206,636
Mar 9, 5 AM $ 0.00244
+0.25%
$ 419,257 $ 211,362
Mar 9, 4 AM $ 0.00243
+0.29%
$ 417,366 $ 210,339
Mar 9, 3 AM $ 0.00242
+0.85%
$ 416,662 $ 209,563
Mar 9, 2 AM $ 0.0024
+0.20%
$ 412,588 $ 210,344
Mar 9, 1 AM $ 0.0024
-0.04%
$ 411,780 $ 210,660
Mar 9, 12 AM $ 0.0024
+0.35%
$ 412,089 $ 211,427
Mar 8, 11 PM $ 0.00239
+0.10%
$ 410,663 $ 210,821
Mar 8, 10 PM $ 0.00239
-1.12%
$ 410,817 $ 210,086
Mar 8, 9 PM $ 0.00242
-0.39%
$ 415,940 $ 209,825
Mar 8, 8 PM $ 0.00243
-0.17%
$ 417,126 $ 209,162
Mar 8, 7 PM $ 0.00243
+0.63%
$ 417,332 $ 209,299
Mar 8, 6 PM $ 0.00241
-0.24%
$ 414,564 $ 209,628
Mar 8, 5 PM $ 0.00242
-0.06%
$ 415,200 $ 210,148
Mar 8, 4 PM $ 0.00242
-0.38%
$ 415,544 $ 209,422
Mar 8, 3 PM $ 0.00243
+0.12%
$ 417,332 $ 209,919