Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.00276
-0.10%
$487,464 $111,743
Apr 26, 6 PM $0.00276
+0.19%
$487,269 $112,066
Apr 26, 5 PM $0.00276
+0.10%
$486,651 $111,820
Apr 26, 4 PM $0.00275
-0.09%
$486,404 $111,800
Apr 26, 3 PM $0.00276
+0.23%
$486,863 $112,022
Apr 26, 2 PM $0.00275
+0.13%
$486,333 $112,248
Apr 26, 1 PM $0.00275
+0.07%
$485,662 $112,347
Apr 26, 12 PM $0.00275
-0.15%
$485,786 $112,157
Apr 26, 11 AM $0.00275
+0.07%
$486,528 $111,914
Apr 26, 10 AM $0.00275
+0.06%
$486,192 $112,106
Apr 26, 9 AM $0.00275
-0.14%
$485,680 $112,280
Apr 26, 8 AM $0.00275
+0.01%
$485,962 $113,088
Apr 26, 7 AM $0.00275
-0.04%
$486,104 $113,145
Apr 26, 6 AM $0.00275
-0.14%
$485,644 $113,112
Apr 26, 5 AM $0.00275
+0.32%
$486,439 $113,400
Apr 26, 4 AM $0.00273
+0.17%
$483,048 $113,331
Apr 26, 3 AM $0.00273
-0.10%
$482,518 $113,156
Apr 26, 2 AM $0.00274
-0.03%
$483,207 $112,697
Apr 26, 1 AM $0.00274
-0.01%
$483,366 $112,649
Apr 26, 12 AM $0.00274
-0.09%
$483,330 $112,453
Apr 25, 11 PM $0.00274
+0.04%
$483,737 $112,417
Apr 25, 10 PM $0.00274
+0.16%
$483,949 $112,235
Apr 25, 9 PM $0.00273
+0.08%
$482,959 $111,817
Apr 25, 8 PM $0.00273
+0.18%
$482,465 $111,962
Apr 25, 7 PM $0.00272
-0.16%
$481,299 $111,616
Apr 25, 6 PM $0.00273
+0.05%
$481,705 $111,436
Apr 25, 5 PM $0.00273
-0.11%
$481,670 $111,572
Apr 25, 4 PM $0.00273
+0.01%
$482,059 $111,533
Apr 25, 3 PM $0.00274
+0.06%
$484,249 $111,466
Apr 25, 2 PM $0.00274
+0.03%
$484,196 $111,759
Apr 25, 1 PM $0.00274
+0.08%
$484,072 $111,662
Apr 25, 12 PM $0.00274
+0.01%
$483,966 $111,489
Apr 25, 11 AM $0.00274
-0.21%
$483,984 $111,609
Apr 25, 10 AM $0.00274
+0.03%
$484,832 $111,389
Apr 25, 9 AM $0.00274
+0.12%
$484,496 $111,498
Apr 25, 8 AM $0.00274
+0.10%
$483,772 $111,332
Apr 25, 7 AM $0.00274
-0.01%
$483,207 $111,108
Apr 25, 6 AM $0.00273
-0.07%
$483,083 $111,476
Apr 25, 5 AM $0.00274
-0.09%
$483,330 $111,146
Apr 25, 4 AM $0.00274
-0.07%
$483,701 $111,320
Apr 25, 3 AM $0.00274
+0.09%
$484,267 $111,559
Apr 25, 2 AM $0.00274
+0.12%
$483,913 $111,283
Apr 25, 1 AM $0.00274
+0.15%
$483,242 $111,226
Apr 25, 12 AM $0.00273
-0.14%
$482,165 $111,647
Apr 24, 11 PM $0.00273
+0.03%
$482,606 $111,642
Apr 24, 10 PM $0.00273
-0.39%
$481,794 $111,766
Apr 24, 9 PM $0.00274
+0.05%
$483,878 $112,055
Apr 24, 8 PM $0.00274
-0.06%
$483,754 $111,980
Apr 24, 7 PM $0.00274
-0.01%
$483,825 $112,205
Apr 24, 6 PM $0.00274
-0.16%
$483,401 $112,209