BBAChain Historical Data

BBA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00243
+0.12%
$ 417,332 $ 209,919
Mar 8, 2 PM $ 0.00243
+0.37%
$ 417,710 $ 209,638
Mar 8, 1 PM $ 0.00242
-0.26%
$ 416,266 $ 210,087
Mar 8, 12 PM $ 0.00243
-0.41%
$ 417,779 $ 210,283
Mar 8, 11 AM $ 0.00244
-0.73%
$ 418,621 $ 210,457
Mar 8, 10 AM $ 0.00245
+1.41%
$ 421,526 $ 204,666
Mar 8, 9 AM $ 0.00241
+0.04%
$ 414,564 $ 198,135
Mar 8, 8 AM $ 0.00242
+0.00%
$ 415,407 $ 193,819
Mar 8, 7 AM $ 0.00241
-0.06%
$ 414,582 $ 188,701
Mar 8, 6 AM $ 0.00242
+0.05%
$ 415,682 $ 182,873
Mar 8, 5 AM $ 0.00242
+0.45%
$ 415,716 $ 177,708
Mar 8, 4 AM $ 0.00241
-0.19%
$ 414,547 $ 178,060
Mar 8, 3 AM $ 0.00242
-0.25%
$ 415,355 $ 178,749
Mar 8, 2 AM $ 0.00243
-0.12%
$ 417,074 $ 179,571
Mar 8, 1 AM $ 0.00242
-0.17%
$ 416,730 $ 178,946
Mar 8, 12 AM $ 0.00242
-0.23%
$ 416,558 $ 178,887
Mar 7, 11 PM $ 0.00243
-0.04%
$ 417,487 $ 179,312
Mar 7, 10 PM $ 0.00243
-0.23%
$ 416,919 $ 179,106
Mar 7, 9 PM $ 0.00243
+0.02%
$ 417,779 $ 179,127
Mar 7, 8 PM $ 0.00243
+0.43%
$ 417,590 $ 179,018
Mar 7, 7 PM $ 0.00243
-0.50%
$ 417,194 $ 179,465
Mar 7, 6 PM $ 0.00244
-0.42%
$ 419,309 $ 179,133
Mar 7, 5 PM $ 0.00245
-0.26%
$ 421,612 $ 178,418
Mar 7, 4 PM $ 0.00246
-0.06%
$ 422,265 $ 178,683
Mar 7, 3 PM $ 0.00246
-0.25%
$ 422,712 $ 178,125
Mar 7, 2 PM $ 0.00246
+0.21%
$ 423,657 $ 177,510
Mar 7, 1 PM $ 0.00246
-0.10%
$ 423,365 $ 176,641
Mar 7, 12 PM $ 0.00247
-0.08%
$ 423,778 $ 175,913
Mar 7, 11 AM $ 0.00247
+0.22%
$ 424,087 $ 176,048
Mar 7, 10 AM $ 0.00246
-0.15%
$ 423,193 $ 182,327
Mar 7, 9 AM $ 0.00246
+0.15%
$ 423,520 $ 189,003
Mar 7, 8 AM $ 0.00246
+0.11%
$ 423,021 $ 193,975
Mar 7, 7 AM $ 0.00245
-0.37%
$ 421,492 $ 199,110
Mar 7, 6 AM $ 0.00246
-0.20%
$ 423,296 $ 204,768
Mar 7, 5 AM $ 0.00247
-0.07%
$ 424,070 $ 210,706
Mar 7, 4 AM $ 0.00247
+0.06%
$ 424,259 $ 212,202
Mar 7, 3 AM $ 0.00247
-0.23%
$ 424,929 $ 211,762
Mar 7, 2 AM $ 0.00247
-0.24%
$ 424,620 $ 212,420
Mar 7, 1 AM $ 0.00248
-0.02%
$ 425,651 $ 213,118
Mar 7, 12 AM $ 0.00248
+0.06%
$ 425,617 $ 212,804
Mar 6, 11 PM $ 0.00247
-0.32%
$ 424,964 $ 213,565
Mar 6, 10 PM $ 0.00248
+0.32%
$ 426,511 $ 213,710
Mar 6, 9 PM $ 0.00247
+0.41%
$ 425,325 $ 213,489
Mar 6, 8 PM $ 0.00247
+0.15%
$ 423,967 $ 214,718
Mar 6, 7 PM $ 0.00246
-0.51%
$ 422,575 $ 213,970
Mar 6, 6 PM $ 0.00246
+0.62%
$ 423,486 $ 214,604
Mar 6, 5 PM $ 0.00245
-0.98%
$ 420,581 $ 214,887
Mar 6, 4 PM $ 0.00247
+0.15%
$ 425,033 $ 214,559
Mar 6, 3 PM $ 0.00248
+0.49%
$ 427,061 $ 213,564
Mar 6, 2 PM $ 0.00247
-1.59%
$ 424,843 $ 215,316