Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.00274
-0.23%
$483,260 $112,229
Apr 24, 4 PM $0.00275
-0.19%
$485,061 $112,382
Apr 24, 3 PM $0.00274
-0.41%
$484,390 $112,313
Apr 24, 2 PM $0.00275
-0.55%
$485,309 $112,340
Apr 24, 1 PM $0.00276
+0.05%
$488,011 $112,337
Apr 24, 12 PM $0.00276
-0.09%
$487,782 $112,498
Apr 24, 11 AM $0.00276
+0.58%
$487,746 $112,380
Apr 24, 10 AM $0.00274
+0.24%
$484,532 $112,193
Apr 24, 9 AM $0.00274
-0.43%
$483,136 $112,333
Apr 24, 8 AM $0.00275
+0.22%
$485,485 $112,408
Apr 24, 7 AM $0.00274
-0.25%
$484,532 $112,366
Apr 24, 6 AM $0.00275
+0.07%
$485,185 $111,922
Apr 24, 5 AM $0.00274
+0.08%
$484,832 $111,987
Apr 24, 4 AM $0.00274
-0.05%
$484,002 $111,651
Apr 24, 3 AM $0.00274
-1.01%
$484,125 $110,811
Apr 24, 2 AM $0.00277
-0.06%
$488,859 $109,463
Apr 24, 1 AM $0.00275
-0.39%
$486,581 $109,098
Apr 24, 12 AM $0.00277
+0.27%
$488,947 $108,722
Apr 23, 11 PM $0.00276
+0.00%
$487,658 $108,690
Apr 23, 10 PM $0.00276
+0.33%
$487,711 $108,722
Apr 23, 9 PM $0.00275
+0.09%
$486,475 $108,523
Apr 23, 8 PM $0.00275
+0.14%
$485,856 $108,564
Apr 23, 7 PM $0.00274
-0.15%
$484,832 $108,610
Apr 23, 6 PM $0.00276
+0.86%
$486,757 $108,392
Apr 23, 5 PM $0.00272
-1.68%
$480,469 $108,151
Apr 23, 4 PM $0.00276
+0.03%
$487,976 $108,119
Apr 23, 3 PM $0.00276
+0.55%
$488,347 $108,316
Apr 23, 2 PM $0.00275
+0.34%
$485,485 $107,847
Apr 23, 1 PM $0.00274
+0.02%
$483,860 $107,896
Apr 23, 12 PM $0.00274
+0.05%
$484,602 $108,269
Apr 23, 11 AM $0.00274
+0.01%
$483,454 $108,582
Apr 23, 10 AM $0.00273
-0.34%
$482,536 $108,822
Apr 23, 9 AM $0.00274
-0.32%
$484,055 $108,511
Apr 23, 8 AM $0.00275
-0.37%
$485,715 $108,677
Apr 23, 7 AM $0.00276
-0.20%
$486,863 $108,836
Apr 23, 6 AM $0.00276
+0.45%
$488,312 $108,863
Apr 23, 5 AM $0.00275
+0.15%
$486,245 $108,889
Apr 23, 4 AM $0.00275
+0.31%
$485,680 $109,118
Apr 23, 3 AM $0.00274
-0.14%
$484,373 $110,088
Apr 23, 2 AM $0.00275
-0.46%
$486,298 $111,445
Apr 23, 1 AM $0.00276
-0.24%
$488,241 $111,741
Apr 23, 12 AM $0.00277
+0.12%
$488,965 $111,779
Apr 22, 11 PM $0.00276
-0.37%
$488,100 $111,935
Apr 22, 10 PM $0.00277
-0.15%
$489,795 $111,880
Apr 22, 9 PM $0.00278
+0.09%
$490,555 $111,961
Apr 22, 8 PM $0.00277
-0.38%
$490,149 $112,109
Apr 22, 7 PM $0.00278
-0.34%
$491,632 $111,947
Apr 22, 6 PM $0.00279
+0.11%
$492,851 $111,915
Apr 22, 5 PM $0.00278
+0.25%
$491,809 $111,854
Apr 22, 4 PM $0.00278
-0.69%
$490,590 $111,930