BBAChain Historical Data

BBA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00247
-1.59%
$ 424,843 $ 215,316
Mar 6, 1 PM $ 0.00252
+0.21%
$ 433,919 $ 216,265
Mar 6, 12 PM $ 0.00252
-0.83%
$ 432,991 $ 217,426
Mar 6, 11 AM $ 0.00254
-0.32%
$ 436,618 $ 218,109
Mar 6, 10 AM $ 0.00255
+0.22%
$ 438,492 $ 220,343
Mar 6, 9 AM $ 0.00255
-0.47%
$ 437,838 $ 220,492
Mar 6, 8 AM $ 0.00256
-0.24%
$ 440,073 $ 220,775
Mar 6, 7 AM $ 0.00256
+0.44%
$ 440,331 $ 221,312
Mar 6, 6 AM $ 0.00255
+0.62%
$ 438,457 $ 221,107
Mar 6, 5 AM $ 0.00254
-0.67%
$ 435,793 $ 212,978
Mar 6, 4 AM $ 0.00255
-0.75%
$ 437,752 $ 212,461
Mar 6, 3 AM $ 0.00257
-0.31%
$ 441,276 $ 212,422
Mar 6, 2 AM $ 0.00257
+0.05%
$ 442,617 $ 212,667
Mar 6, 1 AM $ 0.00257
+0.40%
$ 442,376 $ 212,790
Mar 6, 12 AM $ 0.00256
-0.04%
$ 440,125 $ 213,075
Mar 5, 11 PM $ 0.00256
-0.49%
$ 440,176 $ 213,473
Mar 5, 10 PM $ 0.00257
-0.05%
$ 442,497 $ 213,264
Mar 5, 9 PM $ 0.00257
+0.05%
$ 442,514 $ 213,186
Mar 5, 8 PM $ 0.00257
+0.16%
$ 442,187 $ 212,762
Mar 5, 7 PM $ 0.00256
+0.14%
$ 440,795 $ 212,745
Mar 5, 6 PM $ 0.00256
+0.31%
$ 440,606 $ 212,176
Mar 5, 5 PM $ 0.00256
-0.68%
$ 440,142 $ 212,553
Mar 5, 4 PM $ 0.00258
-0.38%
$ 442,806 $ 212,752
Mar 5, 3 PM $ 0.00258
-1.33%
$ 443,562 $ 214,144
Mar 5, 2 PM $ 0.00262
-0.22%
$ 450,146 $ 214,183
Mar 5, 1 PM $ 0.00262
-0.39%
$ 450,765 $ 214,323
Mar 5, 12 PM $ 0.00264
+0.07%
$ 452,999 $ 213,805
Mar 5, 11 AM $ 0.00264
-0.46%
$ 452,965 $ 214,154
Mar 5, 10 AM $ 0.00265
+0.95%
$ 455,337 $ 213,504
Mar 5, 9 AM $ 0.00262
+0.48%
$ 450,696 $ 213,074
Mar 5, 8 AM $ 0.0026
-0.32%
$ 447,275 $ 213,334
Mar 5, 7 AM $ 0.00261
-0.45%
$ 448,702 $ 213,464
Mar 5, 6 AM $ 0.00262
-0.06%
$ 450,180 $ 214,175
Mar 5, 5 AM $ 0.00262
-0.67%
$ 450,782 $ 221,795
Mar 5, 4 AM $ 0.00264
+0.66%
$ 453,807 $ 222,229
Mar 5, 3 AM $ 0.00262
-0.11%
$ 450,438 $ 222,381
Mar 5, 2 AM $ 0.00263
-0.12%
$ 451,641 $ 223,440
Mar 5, 1 AM $ 0.00263
-0.09%
$ 452,157 $ 222,982
Mar 5, 12 AM $ 0.00264
+0.32%
$ 453,618 $ 222,820
Mar 4, 11 PM $ 0.00263
-0.19%
$ 452,157 $ 221,962
Mar 4, 10 PM $ 0.00263
-0.62%
$ 452,638 $ 222,135
Mar 4, 9 PM $ 0.00265
-0.06%
$ 455,491 $ 222,310
Mar 4, 8 PM $ 0.00266
-0.18%
$ 457,348 $ 222,844
Mar 4, 7 PM $ 0.00267
+0.17%
$ 458,792 $ 222,592
Mar 4, 6 PM $ 0.00266
+0.28%
$ 457,365 $ 222,750
Mar 4, 5 PM $ 0.00265
-0.02%
$ 455,509 $ 222,373
Mar 4, 4 PM $ 0.00264
+0.16%
$ -- $ 222,156
Mar 4, 1 PM $ 0.00257
+0.00%
$ -- $ 221,272
Mar 4, 12 PM $ 0.00257
-0.25%
$ 441,723 $ 221,281
Mar 4, 11 AM $ 0.00258
-0.29%
$ 442,892 $ 220,098