Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.00279
+0.14%
$493,416 $111,735
Apr 22, 2 PM $0.00279
+0.55%
$492,480 $111,803
Apr 22, 1 PM $0.00278
+0.57%
$490,272 $111,721
Apr 22, 12 PM $0.00276
+0.09%
$488,011 $110,917
Apr 22, 11 AM $0.00276
+0.23%
$488,294 $110,890
Apr 22, 10 AM $0.00276
+0.03%
$487,181 $110,732
Apr 22, 9 AM $0.00276
-0.01%
$486,898 $110,703
Apr 22, 8 AM $0.00276
+0.09%
$486,651 $110,590
Apr 22, 7 AM $0.00275
-0.01%
$486,086 $110,525
Apr 22, 6 AM $0.00275
-0.18%
$485,856 $110,561
Apr 22, 5 AM $0.00275
+0.54%
$486,192 $110,765
Apr 22, 4 AM $0.00274
+0.22%
$483,825 $110,783
Apr 22, 3 AM $0.00274
+0.40%
$483,366 $110,714
Apr 22, 2 AM $0.00273
+1.22%
$481,829 $110,533
Apr 22, 1 AM $0.00269
-0.03%
$475,894 $110,319
Apr 22, 12 AM $0.0027
+0.12%
$476,212 $110,338
Apr 21, 11 PM $0.00269
+0.70%
$474,463 $110,286
Apr 21, 10 PM $0.00267
-0.04%
$471,142 $110,293
Apr 21, 9 PM $0.00267
-0.12%
$471,725 $110,251
Apr 21, 8 PM $0.00267
+0.92%
$472,308 $110,150
Apr 21, 7 PM $0.00266
-0.58%
$469,941 $110,442
Apr 21, 6 PM $0.00267
-0.37%
$471,266 $110,513
Apr 21, 5 PM $0.00267
-0.29%
$472,414 $110,684
Apr 21, 4 PM $0.00268
+0.00%
$473,845 $110,538
Apr 21, 3 PM $0.00268
-0.52%
$472,874 $110,737
Apr 21, 2 PM $0.0027
+0.57%
$476,618 $111,149
Apr 21, 1 PM $0.00268
-0.26%
$472,891 $111,069
Apr 21, 12 PM $0.00268
-0.74%
$473,880 $111,484
Apr 21, 11 AM $0.00271
-0.03%
$477,943 $111,228
Apr 21, 10 AM $0.00271
+0.46%
$478,084 $111,348
Apr 21, 9 AM $0.0027
-0.08%
$476,247 $111,513
Apr 21, 8 AM $0.00269
+0.07%
$475,982 $111,584
Apr 21, 7 AM $0.00269
+0.14%
$474,870 $111,523
Apr 21, 6 AM $0.00268
+0.22%
$474,198 $111,504
Apr 21, 5 AM $0.00268
+0.15%
$473,456 $111,453
Apr 21, 4 AM $0.00268
+0.03%
$472,626 $111,356
Apr 21, 3 AM $0.00267
+0.01%
$472,503 $111,439
Apr 21, 2 AM $0.00267
-0.31%
$472,291 $111,568
Apr 21, 1 AM $0.00269
+0.08%
$474,322 $111,666
Apr 21, 12 AM $0.00269
+0.38%
$474,728 $111,837
Apr 20, 11 PM $0.00268
-0.28%
$473,156 $111,597
Apr 20, 10 PM $0.00269
+0.23%
$474,552 $111,826
Apr 20, 9 PM $0.00268
-0.51%
$473,598 $111,759
Apr 20, 8 PM $0.00269
+0.04%
$475,982 $111,797
Apr 20, 7 PM $0.00269
+0.08%
$475,470 $111,641
Apr 20, 6 PM $0.00269
+0.37%
$475,064 $111,532
Apr 20, 5 PM $0.00268
+0.47%
$472,856 $111,792
Apr 20, 4 PM $0.00267
-0.23%
$470,789 $111,623
Apr 20, 3 PM $0.00267
+0.38%
$471,761 $111,528
Apr 20, 2 PM $0.00266
+0.05%
$470,065 $111,131