BBAChain Historical Data

BBA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00258
-0.29%
$ 442,892 $ 220,098
Mar 4, 9 AM $ 0.00257
+0.45%
$ 442,531 $ 221,498
Mar 4, 8 AM $ 0.00255
+1.13%
$ 437,563 $ 221,427
Mar 4, 7 AM $ 0.0025
+0.80%
$ 429,777 $ 221,706
Mar 4, 6 AM $ 0.00248
+0.32%
$ 426,855 $ 222,135
Mar 4, 5 AM $ 0.00247
+0.44%
$ 423,726 $ 221,481
Mar 4, 4 AM $ 0.00245
-0.04%
$ 421,096 $ 220,559
Mar 4, 3 AM $ 0.00245
-0.83%
$ 421,096 $ 219,818
Mar 4, 2 AM $ 0.00246
-0.92%
$ 423,262 $ 219,399
Mar 4, 1 AM $ 0.00248
+0.68%
$ 426,992 $ 220,122
Mar 4, 12 AM $ 0.00247
-0.37%
$ 424,912 $ 220,251
Mar 3, 11 PM $ 0.00248
+0.14%
$ 426,476 $ 220,931
Mar 3, 10 PM $ 0.00248
+0.30%
$ 425,583 $ 221,223
Mar 3, 9 PM $ 0.00247
-0.35%
$ 423,881 $ 221,778
Mar 3, 8 PM $ 0.00248
-0.21%
$ 426,580 $ 221,414
Mar 3, 7 PM $ 0.00249
+0.06%
$ 427,697 $ 221,888
Mar 3, 6 PM $ 0.00249
+1.12%
$ 428,556 $ 222,247
Mar 3, 5 PM $ 0.00247
-0.04%
$ 423,898 $ 222,145
Mar 3, 4 PM $ 0.00246
+0.19%
$ 422,214 $ 222,000
Mar 3, 3 PM $ 0.00245
+1.46%
$ 421,371 $ 221,690
Mar 3, 2 PM $ 0.00242
-0.48%
$ 415,355 $ 222,121
Mar 3, 1 PM $ 0.00243
-0.54%
$ 417,401 $ 223,795
Mar 3, 12 PM $ 0.00244
+0.51%
$ 419,687 $ 224,146
Mar 3, 11 AM $ 0.00243
+0.67%
$ 417,710 $ 224,025
Mar 3, 10 AM $ 0.00241
-0.18%
$ 414,203 $ 223,403
Mar 3, 9 AM $ 0.00241
-0.59%
$ 414,805 $ 223,237
Mar 3, 8 AM $ 0.00244
-1.31%
$ 419,257 $ 222,650
Mar 3, 7 AM $ 0.00247
+0.13%
$ 425,067 $ 221,799
Mar 3, 6 AM $ 0.00247
+0.13%
$ 424,018 $ 221,369
Mar 3, 5 AM $ 0.00247
+0.11%
$ 424,843 $ 221,718
Mar 3, 4 AM $ 0.00248
+0.03%
$ 426,167 $ 222,210
Mar 3, 3 AM $ 0.00248
-0.21%
$ 425,858 $ 222,531
Mar 3, 2 AM $ 0.00248
-0.70%
$ 426,528 $ 223,187
Mar 3, 1 AM $ 0.0025
-0.14%
$ 429,536 $ 222,940
Mar 3, 12 AM $ 0.00251
+0.43%
$ 431,049 $ 221,937
Mar 2, 11 PM $ 0.0025
-0.79%
$ 429,502 $ 221,965
Mar 2, 10 PM $ 0.00252
-0.10%
$ 432,407 $ 221,920
Mar 2, 9 PM $ 0.00252
+0.21%
$ 432,338 $ 221,432
Mar 2, 8 PM $ 0.00251
+0.25%
$ 430,825 $ 221,485
Mar 2, 7 PM $ 0.0025
-0.50%
$ 429,227 $ 221,239
Mar 2, 6 PM $ 0.00251
+0.24%
$ 430,722 $ 220,664
Mar 2, 5 PM $ 0.00251
-1.06%
$ 430,602 $ 220,668
Mar 2, 4 PM $ 0.00251
-0.08%
$ 431,186 $ 221,401
Mar 2, 3 PM $ 0.0025
+3.48%
$ 429,931 $ 221,322
Mar 2, 2 PM $ 0.00242
+1.48%
$ 415,475 $ 220,808
Mar 2, 1 PM $ 0.00239
-0.23%
$ 410,216 $ 220,733
Mar 2, 12 PM $ 0.00239
-0.41%
$ 411,642 $ 220,926
Mar 2, 11 AM $ 0.00241
+0.06%
$ 413,533 $ 221,322
Mar 2, 10 AM $ 0.0024
-0.30%
$ 412,983 $ 221,006
Mar 2, 9 AM $ 0.00241
+0.63%
$ 414,169 $ 220,503