Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.00266
+0.15%
$470,030 $111,423
Apr 20, 12 PM $0.00266
+0.14%
$470,136 $111,390
Apr 20, 11 AM $0.00266
+0.04%
$469,146 $111,658
Apr 20, 10 AM $0.00266
+0.24%
$469,164 $111,784
Apr 20, 9 AM $0.00265
+0.46%
$468,846 $111,754
Apr 20, 8 AM $0.00264
-0.48%
$466,426 $111,802
Apr 20, 7 AM $0.00265
+0.42%
$468,157 $111,753
Apr 20, 6 AM $0.00264
+0.78%
$466,338 $111,837
Apr 20, 5 AM $0.00262
-0.61%
$462,735 $111,992
Apr 20, 4 AM $0.00263
-0.07%
$464,854 $111,995
Apr 20, 3 AM $0.00263
+0.16%
$465,331 $112,092
Apr 20, 2 AM $0.00263
-0.13%
$464,925 $112,515
Apr 20, 1 AM $0.00264
+0.63%
$465,826 $112,422
Apr 20, 12 AM $0.00262
+0.29%
$462,911 $112,448
Apr 19, 11 PM $0.00261
-0.17%
$461,551 $112,666
Apr 19, 10 PM $0.00262
-0.97%
$462,081 $112,827
Apr 19, 9 PM $0.00264
+0.25%
$466,338 $112,751
Apr 19, 8 PM $0.00264
-0.46%
$466,038 $112,842
Apr 19, 7 PM $0.00265
+0.42%
$468,157 $113,152
Apr 19, 6 PM $0.00264
-0.43%
$466,903 $113,121
Apr 19, 5 PM $0.00266
-0.66%
$469,482 $112,897
Apr 19, 4 PM $0.00267
+0.01%
$472,450 $113,115
Apr 19, 3 PM $0.00268
-0.35%
$472,856 $113,302
Apr 19, 2 PM $0.00269
+0.12%
$474,746 $113,223
Apr 19, 1 PM $0.00268
+0.46%
$474,269 $113,270
Apr 19, 12 PM $0.00267
+0.00%
$468,608 $113,408
Apr 19, 11 AM $0.00267
+0.59%
$467,889 $113,420
Apr 19, 10 AM $0.00265
+0.10%
$465,312 $113,165
Apr 19, 9 AM $0.00266
-0.11%
$465,540 $113,110
Apr 19, 8 AM $0.00266
+0.24%
$465,978 $113,136
Apr 19, 7 AM $0.00266
-0.40%
$465,680 $113,317
Apr 19, 6 AM $0.00267
-0.18%
$467,573 $113,012
Apr 19, 5 AM $0.00267
-0.04%
$468,362 $112,926
Apr 19, 4 AM $0.00268
+0.10%
$468,993 $113,181
Apr 19, 3 AM $0.00267
+0.19%
$468,730 $113,082
Apr 19, 2 AM $0.00268
+0.04%
$469,063 $112,727
Apr 19, 1 AM $0.00267
-0.29%
$468,678 $112,883
Apr 19, 12 AM $0.00267
-0.14%
$468,871 $112,587
Apr 18, 11 PM $0.00268
+0.02%
$469,432 $112,500
Apr 18, 10 PM $0.00268
-0.06%
$469,344 $112,156
Apr 18, 9 PM $0.00268
-0.11%
$469,028 $112,342
Apr 18, 8 PM $0.00268
+0.16%
$469,554 $112,357
Apr 18, 7 PM $0.00267
-0.27%
$468,257 $112,234
Apr 18, 6 PM $0.00268
-0.20%
$469,519 $112,199
Apr 18, 5 PM $0.00268
-0.09%
$470,326 $112,198
Apr 18, 4 PM $0.00269
-0.17%
$471,623 $112,114
Apr 18, 3 PM $0.00269
-0.03%
$472,079 $111,673
Apr 18, 2 PM $0.00269
+0.32%
$471,904 $111,573
Apr 18, 1 PM $0.00268
-0.50%
$469,922 $111,640
Apr 18, 12 PM $0.00269
+0.29%
$471,711 $111,498