BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0025
-0.37%
$ 439,102 $ 160,515
Apr 9, 12 PM $ 0.00251
+0.02%
$ 440,679 $ 164,719
Apr 9, 11 AM $ 0.00251
-0.25%
$ 440,925 $ 169,498
Apr 9, 10 AM $ 0.00252
-0.04%
$ 441,801 $ 174,401
Apr 9, 9 AM $ 0.00252
+0.07%
$ 441,521 $ 177,508
Apr 9, 8 AM $ 0.00251
+0.12%
$ 440,592 $ 180,155
Apr 9, 7 AM $ 0.00251
+0.03%
$ 439,943 $ 182,948
Apr 9, 6 AM $ 0.00251
-0.07%
$ 439,663 $ 185,534
Apr 9, 5 AM $ 0.00251
+0.29%
$ 439,978 $ 188,233
Apr 9, 4 AM $ 0.00251
+0.04%
$ 439,978 $ 191,287
Apr 9, 3 AM $ 0.00251
-0.16%
$ 439,873 $ 193,888
Apr 9, 2 AM $ 0.00252
+0.50%
$ 441,153 $ 196,878
Apr 9, 1 AM $ 0.0025
+0.10%
$ 438,804 $ 199,855
Apr 9, 12 AM $ 0.00251
-0.19%
$ 439,890 $ 202,895
Apr 8, 11 PM $ 0.00252
-0.11%
$ 440,977 $ 205,554
Apr 8, 10 PM $ 0.00252
-0.46%
$ 441,661 $ 208,132
Apr 8, 9 PM $ 0.00253
+0.33%
$ 443,642 $ 211,346
Apr 8, 8 PM $ 0.00252
+0.15%
$ 442,485 $ 213,991
Apr 8, 7 PM $ 0.00251
-0.20%
$ 440,907 $ 217,056
Apr 8, 6 PM $ 0.00252
-0.60%
$ 442,082 $ 219,337
Apr 8, 5 PM $ 0.00253
+0.23%
$ 444,273 $ 221,450
Apr 8, 4 PM $ 0.00252
+0.07%
$ 442,625 $ 222,356
Apr 8, 3 PM $ 0.00252
+0.49%
$ 441,626 $ 221,635
Apr 8, 2 PM $ 0.00251
-0.99%
$ 439,978 $ 220,952
Apr 8, 1 PM $ 0.00254
+0.02%
$ 444,589 $ 220,966
Apr 8, 12 PM $ 0.00254
+0.07%
$ 444,607 $ 221,564
Apr 8, 11 AM $ 0.00254
+0.07%
$ 444,905 $ 221,347
Apr 8, 10 AM $ 0.00254
-0.02%
$ 445,027 $ 221,288
Apr 8, 9 AM $ 0.00254
+0.00%
$ 444,817 $ 221,182
Apr 8, 8 AM $ 0.00254
+0.14%
$ 444,554 $ 221,387
Apr 8, 7 AM $ 0.00254
-0.02%
$ 444,466 $ 221,531
Apr 8, 6 AM $ 0.00253
+0.02%
$ 444,396 $ 221,705
Apr 8, 5 AM $ 0.00253
+0.06%
$ 443,958 $ 222,591
Apr 8, 4 AM $ 0.00253
+0.24%
$ 443,502 $ 222,430
Apr 8, 3 AM $ 0.00252
+0.00%
$ 442,275 $ 222,509
Apr 8, 2 AM $ 0.00252
-0.20%
$ 442,257 $ 222,123
Apr 8, 1 AM $ 0.00253
-0.12%
$ 443,432 $ 222,183
Apr 8, 12 AM $ 0.00254
-0.10%
$ 445,308 $ 221,977
Apr 7, 11 PM $ 0.00255
+1.17%
$ 446,290 $ 222,510
Apr 7, 10 PM $ 0.00252
+1.75%
$ 441,188 $ 222,920
Apr 7, 9 PM $ 0.00247
+0.43%
$ 432,895 $ 222,761
Apr 7, 8 PM $ 0.00246
+0.66%
$ 430,756 $ 222,572
Apr 7, 7 PM $ 0.00244
+0.59%
$ 427,548 $ 222,157
Apr 7, 6 PM $ 0.00242
-0.18%
$ 425,059 $ 222,759
Apr 7, 5 PM $ 0.00243
+0.61%
$ 425,830 $ 223,377
Apr 7, 4 PM $ 0.00241
+0.24%
$ 423,235 $ 223,170
Apr 7, 3 PM $ 0.00241
+0.27%
$ 422,867 $ 223,867
Apr 7, 2 PM $ 0.00241
-0.17%
$ 421,991 $ 223,896
Apr 7, 1 PM $ 0.00242
-0.02%
$ 423,638 $ 224,204
Apr 7, 12 PM $ 0.00242
-0.06%
$ 423,709 $ 223,862