Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.00236
+0.11%
$427,009 $104,623
Jul 21, 4 AM $0.00236
-0.05%
$426,412 $104,699
Jul 21, 3 AM $0.00236
+0.34%
$426,448 $104,634
Jul 21, 2 AM $0.00235
+0.11%
$425,236 $104,802
Jul 21, 1 AM $0.00235
-0.44%
$424,494 $104,982
Jul 21, 12 AM $0.00236
+0.46%
$426,593 $104,835
Jul 20, 11 PM $0.00234
+0.03%
$423,970 $104,922
Jul 20, 10 PM $0.00234
-0.27%
$423,933 $105,140
Jul 20, 9 PM $0.00235
+0.12%
$426,032 $105,266
Jul 20, 8 PM $0.00235
+0.23%
$425,363 $105,388
Jul 20, 7 PM $0.00234
-0.23%
$423,716 $105,295
Jul 20, 6 PM $0.00235
-0.46%
$425,182 $105,305
Jul 20, 5 PM $0.00235
-0.06%
$425,905 $105,230
Jul 20, 4 PM $0.00236
+0.19%
$426,123 $105,204
Jul 20, 3 PM $0.00235
+1.31%
$425,146 $104,449
Jul 20, 2 PM $0.00232
-0.36%
$419,194 $104,441
Jul 20, 1 PM $0.00232
-0.47%
$419,175 $104,498
Jul 20, 12 PM $0.00233
-0.34%
$421,618 $104,027
Jul 20, 11 AM $0.00234
+0.96%
$422,884 $104,052
Jul 20, 10 AM $0.00232
+0.20%
$418,958 $103,611
Jul 20, 9 AM $0.00231
+0.42%
$418,144 $103,663
Jul 20, 8 AM $0.00231
-0.29%
$417,366 $103,640
Jul 20, 7 AM $0.00231
+0.38%
$417,819 $103,638
Jul 20, 6 AM $0.0023
-0.40%
$416,227 $103,507
Jul 20, 5 AM $0.00231
-0.75%
$417,511 $103,580
Jul 20, 4 AM $0.00233
-0.14%
$421,473 $103,423
Jul 20, 3 AM $0.00233
-0.18%
$421,672 $102,660
Jul 20, 2 AM $0.00233
+0.31%
$421,690 $98,068
Jul 20, 1 AM $0.00232
-0.15%
$420,152 $93,461
Jul 20, 12 AM $0.00232
-0.44%
$420,008 $90,057
Jul 19, 11 PM $0.00233
-0.05%
$421,202 $89,834
Jul 19, 10 PM $0.00233
+0.50%
$421,292 $89,407
Jul 19, 9 PM $0.00232
-0.27%
$419,356 $89,365
Jul 19, 8 PM $0.00232
+0.15%
$420,152 $89,624
Jul 19, 7 PM $0.00232
+0.12%
$419,501 $89,449
Jul 19, 6 PM $0.00232
-0.30%
$419,501 $89,520
Jul 19, 5 PM $0.00233
+0.23%
$421,093 $89,804
Jul 19, 4 PM $0.00232
-0.09%
$420,170 $89,629
Jul 19, 3 PM $0.00232
+0.08%
$420,388 $90,190
Jul 19, 2 PM $0.00232
+0.25%
$420,478 $90,027
Jul 19, 1 PM $0.00232
+0.04%
$419,465 $89,826
Jul 19, 12 PM $0.00232
-0.18%
$419,212 $90,313
Jul 19, 11 AM $0.00232
-0.14%
$419,899 $90,716
Jul 19, 10 AM $0.00233
+0.14%
$420,876 $91,044
Jul 19, 9 AM $0.00232
-0.18%
$420,460 $90,919
Jul 19, 8 AM $0.00233
+0.10%
$421,690 $91,393
Jul 19, 7 AM $0.00233
-0.02%
$421,220 $91,061
Jul 19, 6 AM $0.00233
-0.05%
$421,346 $90,947
Jul 19, 5 AM $0.00233
-0.08%
$421,618 $90,538
Jul 19, 4 AM $0.00233
+0.03%
$421,491 $90,490