BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00246
-0.44%
$ 438,183 $ 105,829
Jun 2, 12 AM $ 0.00246
-0.32%
$ 439,628 $ 107,141
Jun 1, 11 PM $ 0.00247
+0.11%
$ 440,466 $ 108,768
Jun 1, 10 PM $ 0.00247
-0.18%
$ 440,412 $ 110,213
Jun 1, 9 PM $ 0.00247
-0.54%
$ 441,393 $ 110,523
Jun 1, 8 PM $ 0.00249
+0.03%
$ 444,105 $ 110,417
Jun 1, 7 PM $ 0.00249
+0.16%
$ 444,158 $ 110,400
Jun 1, 6 PM $ 0.00249
+0.04%
$ 444,212 $ 110,161
Jun 1, 5 PM $ 0.00249
+0.14%
$ 443,837 $ 110,278
Jun 1, 4 PM $ 0.00248
-0.14%
$ 442,285 $ 110,490
Jun 1, 3 PM $ 0.00248
-0.31%
$ 442,250 $ 110,582
Jun 1, 2 PM $ 0.00249
-0.44%
$ 443,534 $ 110,879
Jun 1, 1 PM $ 0.0025
-0.61%
$ 445,692 $ 110,986
Jun 1, 12 PM $ 0.00252
-0.56%
$ 448,671 $ 110,602
Jun 1, 11 AM $ 0.00253
-0.03%
$ 451,026 $ 110,714
Jun 1, 10 AM $ 0.00253
-0.39%
$ 451,169 $ 110,577
Jun 1, 9 AM $ 0.00254
+0.33%
$ 453,184 $ 110,573
Jun 1, 8 AM $ 0.00253
-0.26%
$ 451,704 $ 110,727
Jun 1, 7 AM $ 0.00254
-0.07%
$ 452,881 $ 110,712
Jun 1, 6 AM $ 0.00254
-0.51%
$ 453,523 $ 111,000
Jun 1, 5 AM $ 0.00255
-0.11%
$ 455,628 $ 111,085
Jun 1, 4 AM $ 0.00256
-0.61%
$ 456,145 $ 110,814
Jun 1, 3 AM $ 0.00257
+0.57%
$ 458,928 $ 111,085
Jun 1, 2 AM $ 0.00256
-0.01%
$ 456,110 $ 111,337
Jun 1, 1 AM $ 0.00256
-0.38%
$ 457,055 $ 111,134
Jun 1, 12 AM $ 0.00257
+0.52%
$ 459,088 $ 111,202
May 31, 11 PM $ 0.00256
-0.56%
$ 456,734 $ 111,272
May 31, 10 PM $ 0.00257
+0.10%
$ 459,249 $ 111,145
May 31, 9 PM $ 0.00256
+0.01%
$ 457,430 $ 111,213
May 31, 8 PM $ 0.00257
+0.26%
$ 457,679 $ 111,526
May 31, 7 PM $ 0.00256
-0.21%
$ 456,270 $ 111,790
May 31, 6 PM $ 0.00256
-0.14%
$ 457,126 $ 112,136
May 31, 5 PM $ 0.00257
+0.30%
$ 457,804 $ 112,130
May 31, 4 PM $ 0.00256
-0.09%
$ 456,413 $ 112,213
May 31, 3 PM $ 0.00256
+0.05%
$ 457,323 $ 112,586
May 31, 2 PM $ 0.00256
-0.52%
$ 456,502 $ 112,187
May 31, 1 PM $ 0.00257
+0.01%
$ 458,714 $ 111,900
May 31, 12 PM $ 0.00257
-0.05%
$ 458,660 $ 111,842
May 31, 11 AM $ 0.00257
+0.08%
$ 458,803 $ 111,757
May 31, 10 AM $ 0.00257
-0.06%
$ 458,446 $ 111,719
May 31, 9 AM $ 0.00257
+0.15%
$ 459,106 $ 111,722
May 31, 8 AM $ 0.00257
+0.12%
$ 458,928 $ 111,356
May 31, 7 AM $ 0.00257
-0.25%
$ 458,464 $ 111,266
May 31, 6 AM $ 0.00258
-0.04%
$ 459,463 $ 111,049
May 31, 5 AM $ 0.00258
+0.05%
$ 460,212 $ 111,077
May 31, 4 AM $ 0.00258
+0.05%
$ 460,212 $ 111,343
May 31, 3 AM $ 0.00258
+0.31%
$ 459,998 $ 111,254
May 31, 2 AM $ 0.00257
-0.14%
$ 458,767 $ 111,549
May 31, 1 AM $ 0.00258
+0.09%
$ 459,570 $ 111,831
May 31, 12 AM $ 0.00257
+0.14%
$ 458,732 $ 111,559