BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00225
-0.88%
$ 405,535 $ 102,672
Jul 17, 12 PM $ 0.00227
-0.37%
$ 409,045 $ 102,147
Jul 17, 11 AM $ 0.00228
+0.16%
$ 410,251 $ 102,080
Jul 17, 10 AM $ 0.00228
+0.28%
$ 409,621 $ 101,903
Jul 17, 9 AM $ 0.00227
+0.19%
$ 408,505 $ 101,422
Jul 17, 8 AM $ 0.00226
-0.10%
$ 407,587 $ 101,443
Jul 17, 7 AM $ 0.00227
+0.07%
$ 408,001 $ 101,620
Jul 17, 6 AM $ 0.00227
+0.15%
$ 408,055 $ 102,193
Jul 17, 5 AM $ 0.00226
-1.06%
$ 407,623 $ 102,583
Jul 17, 4 AM $ 0.00229
-0.15%
$ 411,565 $ 102,833
Jul 17, 3 AM $ 0.00229
+0.29%
$ 412,267 $ 102,670
Jul 17, 2 AM $ 0.00229
-0.14%
$ 411,493 $ 102,542
Jul 17, 1 AM $ 0.0023
+0.11%
$ 414,373 $ 102,306
Jul 17, 12 AM $ 0.0023
+0.10%
$ 413,887 $ 102,652
Jul 16, 11 PM $ 0.0023
-0.36%
$ 413,599 $ 102,538
Jul 16, 10 PM $ 0.00231
-0.27%
$ 415,057 $ 102,360
Jul 16, 9 PM $ 0.00231
+0.08%
$ 416,101 $ 102,747
Jul 16, 8 PM $ 0.00231
-0.04%
$ 416,119 $ 102,376
Jul 16, 7 PM $ 0.00231
-0.13%
$ 416,101 $ 102,385
Jul 16, 6 PM $ 0.00231
+0.14%
$ 416,155 $ 102,460
Jul 16, 5 PM $ 0.00231
-0.30%
$ 416,371 $ 102,955
Jul 16, 4 PM $ 0.00232
-0.34%
$ 418,297 $ 102,692
Jul 16, 3 PM $ 0.00233
+0.19%
$ 420,097 $ 102,927
Jul 16, 2 PM $ 0.00233
+0.70%
$ 419,809 $ 103,142
Jul 16, 1 PM $ 0.00231
+0.29%
$ 416,299 $ 103,235
Jul 16, 12 PM $ 0.00231
-0.42%
$ 415,129 $ 103,402
Jul 16, 11 AM $ 0.00231
-0.06%
$ 416,047 $ 103,491
Jul 16, 10 AM $ 0.00231
+0.13%
$ 416,245 $ 103,391
Jul 16, 9 AM $ 0.00231
-0.08%
$ 415,741 $ 103,298
Jul 16, 8 AM $ 0.00232
+0.18%
$ 417,307 $ 103,404
Jul 16, 7 AM $ 0.00232
-0.77%
$ 416,839 $ 103,280
Jul 16, 6 AM $ 0.00233
-0.30%
$ 419,359 $ 103,543
Jul 16, 5 AM $ 0.00234
+0.41%
$ 420,853 $ 103,393
Jul 16, 4 AM $ 0.00233
+0.01%
$ 419,017 $ 103,457
Jul 16, 3 AM $ 0.00233
-0.05%
$ 418,729 $ 104,020
Jul 16, 2 AM $ 0.00233
-0.15%
$ 419,179 $ 104,563
Jul 16, 1 AM $ 0.00233
+0.27%
$ 419,971 $ 104,795
Jul 16, 12 AM $ 0.00232
-0.39%
$ 418,423 $ 104,760
Jul 15, 11 PM $ 0.00233
-0.23%
$ 419,935 $ 104,694
Jul 15, 10 PM $ 0.00234
+0.20%
$ 421,105 $ 104,494
Jul 15, 9 PM $ 0.00234
-0.27%
$ 420,457 $ 104,613
Jul 15, 8 PM $ 0.00234
-0.03%
$ 421,519 $ 104,658
Jul 15, 7 PM $ 0.00234
-0.03%
$ 421,213 $ 104,554
Jul 15, 6 PM $ 0.00234
-0.12%
$ 421,213 $ 104,605
Jul 15, 5 PM $ 0.00234
-0.05%
$ 421,393 $ 104,350
Jul 15, 4 PM $ 0.00234
-0.84%
$ 420,709 $ 104,228
Jul 15, 3 PM $ 0.00236
+0.20%
$ 425,064 $ 104,324
Jul 15, 2 PM $ 0.00236
+0.45%
$ 424,290 $ 105,364
Jul 15, 1 PM $ 0.00234
+0.10%
$ 421,699 $ 105,700
Jul 15, 12 PM $ 0.00233
+0.14%
$ 420,259 $ 105,940