BBAChain Historical Data

BBA Page 5
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0023
+0.00%
$ 416,082 $ 105,291
4:42 AM $ 0.0023
+0.00%
$ 416,661 $ 105,363
4:37 AM $ 0.0023
+0.00%
$ 416,625 $ 105,365
4:32 AM $ 0.0023
+0.00%
$ 416,787 $ 105,366
4:27 AM $ 0.0023
+0.00%
$ 416,389 $ 105,436
4:22 AM $ 0.0023
+0.00%
$ 416,480 $ 105,340
4:17 AM $ 0.0023
+0.00%
$ 416,697 $ 105,275
4:12 AM $ 0.0023
+0.00%
$ 416,082 $ 105,422
4:07 AM $ 0.0023
+0.00%
$ 416,245 $ 105,172
4:02 AM $ 0.0023
+0.00%
$ 416,498 $ 104,848
3:57 AM $ 0.0023
+0.00%
$ 415,847 $ 104,459
3:52 AM $ 0.0023
+0.00%
$ 416,407 $ 103,897
3:47 AM $ 0.0023
+0.00%
$ 416,118 $ 103,642
3:42 AM $ 0.0023
+0.00%
$ 416,588 $ 103,352
3:37 AM $ 0.0023
+0.00%
$ 416,426 $ 103,020
3:32 AM $ 0.0023
+0.00%
$ 415,883 $ 102,703
3:27 AM $ 0.0023
+0.00%
$ 416,227 $ 102,452
3:22 AM $ 0.0023
+0.00%
$ 416,588 $ 102,056
3:17 AM $ 0.0023
+0.00%
$ 415,991 $ 101,582
3:12 AM $ 0.0023
+0.00%
$ 416,028 $ 101,289
3:07 AM $ 0.0023
+0.00%
$ 416,299 $ 100,894
3:02 AM $ 0.0023
+0.00%
$ 416,064 $ 100,468
2:57 AM $ 0.0023
+0.00%
$ 416,009 $ 100,161
2:52 AM $ 0.0023
+0.00%
$ 416,227 $ 99,813
2:47 AM $ 0.0023
+0.00%
$ 416,154 $ 99,406
2:42 AM $ 0.0023
+0.00%
$ 416,625 $ 99,070
2:37 AM $ 0.0023
+0.00%
$ 416,371 $ 99,126
2:32 AM $ 0.0023
+0.00%
$ 416,028 $ 99,091
2:27 AM $ 0.0023
+0.00%
$ 416,263 $ 99,097
2:22 AM $ 0.0023
+0.00%
$ 416,498 $ 99,057
2:17 AM $ 0.0023
+0.00%
$ 416,208 $ 99,064
2:12 AM $ 0.0023
+0.00%
$ 416,588 $ 99,103
2:07 AM $ 0.0023
+0.00%
$ 416,317 $ 99,146
2:02 AM $ 0.0023
+0.00%
$ 416,498 $ 99,168
1:57 AM $ 0.0023
+0.00%
$ 416,154 $ 99,150
1:52 AM $ 0.0023
+0.00%
$ 416,534 $ 99,073
1:47 AM $ 0.0023
+0.00%
$ 416,389 $ 99,006
1:42 AM $ 0.0023
+0.00%
$ 416,172 $ 98,948
1:37 AM $ 0.0023
+0.00%
$ 416,009 $ 98,823
1:32 AM $ 0.0023
+0.00%
$ 416,154 $ 98,825
1:27 AM $ 0.0023
+0.00%
$ 416,389 $ 98,736
1:22 AM $ 0.0023
+0.00%
$ 416,516 $ 98,710
1:17 AM $ 0.0023
+0.00%
$ 416,389 $ 98,763
1:12 AM $ 0.0023
+0.00%
$ 416,824 $ 98,760
1:07 AM $ 0.0023
+0.00%
$ 416,317 $ 98,721
1:02 AM $ 0.0023
+0.00%
$ 416,643 $ 98,618
12:57 AM $ 0.0023
+0.00%
$ 415,955 $ 98,592
12:52 AM $ 0.0023
+0.00%
$ 416,516 $ 98,586
12:47 AM $ 0.0023
+0.00%
$ 416,534 $ 98,583
12:42 AM $ 0.0023
+0.00%
$ 416,968 $ 98,421