BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00263
+0.00%
$ 461,437 $ 111,923
4:54 AM $ 0.00263
+0.00%
$ 461,437 $ 111,913
4:49 AM $ 0.00263
+0.00%
$ 461,577 $ 112,033
4:44 AM $ 0.00263
+0.00%
$ 461,577 $ 111,984
4:39 AM $ 0.00263
+0.00%
$ 461,384 $ 111,936
4:34 AM $ 0.00263
+0.00%
$ 460,806 $ 112,015
4:29 AM $ 0.00263
+0.00%
$ 460,788 $ 111,927
4:24 AM $ 0.00263
+0.00%
$ 460,788 $ 111,897
4:19 AM $ 0.00263
+0.00%
$ 460,631 $ 111,973
4:14 AM $ 0.00262
+0.00%
$ 460,210 $ 111,920
4:09 AM $ 0.00262
+0.00%
$ 460,210 $ 111,975
4:04 AM $ 0.00263
+0.00%
$ 460,578 $ 111,928
3:59 AM $ 0.00263
+0.00%
$ 461,227 $ 111,937
3:54 AM $ 0.00263
+0.00%
$ 460,560 $ 111,990
3:49 AM $ 0.00263
+0.00%
$ 460,631 $ 111,905
3:44 AM $ 0.00263
+0.00%
$ 460,929 $ 111,939
3:39 AM $ 0.00263
+0.00%
$ 460,894 $ 111,819
3:34 AM $ 0.00263
+0.00%
$ 460,946 $ 111,931
3:29 AM $ 0.00263
+0.00%
$ 460,999 $ 111,996
3:24 AM $ 0.00263
+0.00%
$ 460,876 $ 111,985
3:19 AM $ 0.00263
+0.00%
$ 460,876 $ 111,918
3:14 AM $ 0.00263
+0.00%
$ 460,525 $ 112,028
3:09 AM $ 0.00263
+0.00%
$ 460,666 $ 112,022
3:04 AM $ 0.00263
+0.00%
$ 460,438 $ 111,956
2:59 AM $ 0.00263
+0.00%
$ 460,560 $ 111,969
2:54 AM $ 0.00263
+0.00%
$ 461,086 $ 111,994
2:49 AM $ 0.00263
+0.00%
$ 460,613 $ 111,938
2:44 AM $ 0.00263
+0.00%
$ 460,648 $ 111,839
2:39 AM $ 0.00263
+0.00%
$ 460,999 $ 111,810
2:34 AM $ 0.00263
+0.00%
$ 460,999 $ 111,781
2:29 AM $ 0.00263
+0.00%
$ 460,964 $ 111,784
2:24 AM $ 0.00263
+0.00%
$ 460,964 $ 111,776
2:19 AM $ 0.00263
+0.00%
$ 461,227 $ 111,802
2:14 AM $ 0.00262
+0.00%
$ 460,052 $ 111,768
2:09 AM $ 0.00263
+0.00%
$ 460,596 $ 111,775
2:04 AM $ 0.00263
+0.00%
$ 461,507 $ 111,850
1:59 AM $ 0.00263
+0.00%
$ 461,490 $ 111,846
1:54 AM $ 0.00263
+0.00%
$ 461,192 $ 111,846
1:49 AM $ 0.00263
+0.00%
$ 461,192 $ 111,889
1:44 AM $ 0.00263
+0.00%
$ 461,577 $ 111,818
1:39 AM $ 0.00264
+0.00%
$ 462,524 $ 111,857
1:34 AM $ 0.00263
+0.00%
$ 461,174 $ 111,952
1:29 AM $ 0.00263
+0.00%
$ 461,665 $ 111,795
1:24 AM $ 0.00264
+0.00%
$ 462,507 $ 111,860
1:19 AM $ 0.00264
+0.00%
$ 462,664 $ 111,609
1:14 AM $ 0.00264
+0.00%
$ 462,664 $ 111,543
1:09 AM $ 0.00264
+0.00%
$ 462,910 $ 111,539
1:04 AM $ 0.00264
+0.00%
$ 462,787 $ 111,547
12:59 AM $ 0.00264
+0.00%
$ 462,787 $ 111,550
12:54 AM $ 0.00264
+0.00%
$ 462,962 $ 111,505