BBAChain Historical Data

BBA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0024
-0.30%
$ 412,983 $ 221,006
Mar 2, 9 AM $ 0.00241
+0.63%
$ 414,169 $ 220,503
Mar 2, 8 AM $ 0.0024
+0.36%
$ 412,674 $ 220,338
Mar 2, 7 AM $ 0.00239
-0.39%
$ 411,470 $ 220,215
Mar 2, 6 AM $ 0.0024
-0.81%
$ 413,103 $ 220,332
Mar 2, 5 AM $ 0.00243
+0.28%
$ 417,126 $ 219,468
Mar 2, 4 AM $ 0.00242
-0.26%
$ 415,991 $ 219,290
Mar 2, 3 AM $ 0.00243
+0.77%
$ 417,126 $ 218,937
Mar 2, 2 AM $ 0.00241
-0.42%
$ 413,516 $ 219,271
Mar 2, 1 AM $ 0.00242
+0.27%
$ 415,854 $ 219,668
Mar 2, 12 AM $ 0.00241
+0.87%
$ 413,602 $ 220,341
Mar 1, 11 PM $ 0.00238
+0.32%
$ 409,700 $ 219,811
Mar 1, 10 PM $ 0.00237
-0.37%
$ 408,067 $ 220,156
Mar 1, 9 PM $ 0.00238
+0.35%
$ 409,098 $ 220,281
Mar 1, 8 PM $ 0.00237
-1.09%
$ 406,881 $ 219,949
Mar 1, 7 PM $ 0.00239
-0.77%
$ 410,852 $ 220,635
Mar 1, 6 PM $ 0.00241
+0.59%
$ 414,410 $ 220,756
Mar 1, 5 PM $ 0.0024
-0.42%
$ 411,935 $ 220,150
Mar 1, 4 PM $ 0.00241
-1.03%
$ 414,736 $ 219,540
Mar 1, 3 PM $ 0.00244
+0.61%
$ 419,240 $ 219,778
Mar 1, 2 PM $ 0.00243
+0.80%
$ 417,143 $ 219,902
Mar 1, 1 PM $ 0.00241
+0.05%
$ 414,186 $ 220,515
Mar 1, 12 PM $ 0.00241
-0.13%
$ 414,238 $ 219,889
Mar 1, 11 AM $ 0.00241
-0.07%
$ 414,616 $ 219,986
Mar 1, 10 AM $ 0.00242
+0.42%
$ 416,163 $ 220,586
Mar 1, 9 AM $ 0.00241
-1.01%
$ 414,822 $ 221,378
Mar 1, 8 AM $ 0.00243
-0.04%
$ 418,329 $ 220,997
Mar 1, 7 AM $ 0.00244
+0.19%
$ 419,034 $ 221,094
Mar 1, 6 AM $ 0.00243
-0.70%
$ 417,521 $ 222,175
Mar 1, 5 AM $ 0.00245
+0.23%
$ 421,268 $ 222,130
Mar 1, 4 AM $ 0.00245
-0.24%
$ 421,045 $ 222,016
Mar 1, 3 AM $ 0.00245
-0.15%
$ 421,990 $ 221,597
Mar 1, 2 AM $ 0.00246
+1.39%
$ 423,159 $ 221,846
Mar 1, 1 AM $ 0.00243
-0.19%
$ 416,971 $ 221,061
Mar 1, 12 AM $ 0.00243
-0.13%
$ 417,126 $ 220,470
Feb 28, 11 PM $ 0.00243
-1.19%
$ 417,383 $ 220,416
Feb 28, 10 PM $ 0.00245
+0.89%
$ 420,856 $ 219,043
Feb 28, 9 PM $ 0.00243
-0.04%
$ 416,937 $ 219,195
Feb 28, 8 PM $ 0.00243
+0.91%
$ 418,294 $ 219,383
Feb 28, 7 PM $ 0.00241
+0.68%
$ 414,582 $ 219,220
Feb 28, 6 PM $ 0.00239
+0.95%
$ 410,491 $ 218,831
Feb 28, 5 PM $ 0.00236
+0.04%
$ 406,142 $ 218,919
Feb 28, 4 PM $ 0.00236
+0.10%
$ 405,506 $ 218,709
Feb 28, 3 PM $ 0.00236
-0.31%
$ 404,870 $ 218,944
Feb 28, 2 PM $ 0.00236
+0.64%
$ 406,073 $ 218,522
Feb 28, 1 PM $ 0.00233
+0.16%
$ 399,748 $ 217,334
Feb 28, 12 PM $ 0.00233
-0.03%
$ 400,074 $ 217,216
Feb 28, 11 AM $ 0.00233
+0.16%
$ 400,074 $ 217,072
Feb 28, 10 AM $ 0.00232
+0.44%
$ 399,438 $ 216,801
Feb 28, 9 AM $ 0.00231
+0.10%
$ 397,891 $ 216,415