Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.00268
-0.55%
$470,045 $111,582
Apr 18, 10 AM $0.0027
-0.51%
$472,657 $111,682
Apr 18, 9 AM $0.00271
-0.18%
$474,884 $111,585
Apr 18, 8 AM $0.00271
-0.58%
$475,024 $111,503
Apr 18, 7 AM $0.00272
-0.18%
$477,181 $111,227
Apr 18, 6 AM $0.00273
+0.04%
$478,180 $111,379
Apr 18, 5 AM $0.00273
-0.04%
$478,215 $111,209
Apr 18, 4 AM $0.00273
-0.15%
$477,970 $111,057
Apr 18, 3 AM $0.00273
-0.23%
$478,566 $110,877
Apr 18, 2 AM $0.00273
+0.00%
$479,039 $110,713
Apr 18, 1 AM $0.00273
+0.21%
$479,039 $110,978
Apr 18, 12 AM $0.00273
+0.03%
$478,285 $111,132
Apr 17, 11 PM $0.00273
-0.30%
$477,952 $110,988
Apr 17, 10 PM $0.00274
-0.01%
$479,863 $111,044
Apr 17, 9 PM $0.00274
+0.14%
$480,073 $110,827
Apr 17, 8 PM $0.00273
-0.06%
$479,109 $110,781
Apr 17, 7 PM $0.00273
+0.19%
$479,390 $110,924
Apr 17, 6 PM $0.00273
-0.30%
$479,495 $111,129
Apr 17, 5 PM $0.00274
-0.39%
$480,880 $111,191
Apr 17, 4 PM $0.00275
+0.27%
$482,773 $110,997
Apr 17, 3 PM $0.00275
-0.38%
$481,493 $111,477
Apr 17, 2 PM $0.00275
+0.75%
$482,826 $111,565
Apr 17, 1 PM $0.00273
+1.27%
$478,233 $111,340
Apr 17, 12 PM $0.00269
+0.73%
$471,886 $111,479
Apr 17, 11 AM $0.00267
+0.32%
$468,345 $111,327
Apr 17, 10 AM $0.00266
-0.12%
$466,872 $111,298
Apr 17, 9 AM $0.00267
+0.35%
$467,433 $111,425
Apr 17, 8 AM $0.00266
+0.66%
$465,820 $111,540
Apr 17, 7 AM $0.00264
+0.21%
$462,717 $111,858
Apr 17, 6 AM $0.00263
+0.07%
$461,174 $111,809
Apr 17, 5 AM $0.00263
-0.16%
$460,560 $112,029
Apr 17, 4 AM $0.00263
+0.19%
$461,437 $111,923
Apr 17, 3 AM $0.00263
+0.17%
$461,227 $111,937
Apr 17, 2 AM $0.00263
-0.21%
$460,560 $111,969
Apr 17, 1 AM $0.00263
-0.28%
$461,490 $111,846
Apr 17, 12 AM $0.00264
-0.10%
$462,787 $111,550
Apr 16, 11 PM $0.00264
+0.13%
$463,050 $111,549
Apr 16, 10 PM $0.00264
-0.07%
$462,366 $111,636
Apr 16, 9 PM $0.00264
-0.03%
$463,068 $111,909
Apr 16, 8 PM $0.00264
-0.20%
$463,068 $111,867
Apr 16, 7 PM $0.00265
+0.58%
$464,312 $111,649
Apr 16, 6 PM $0.00263
+0.46%
$460,508 $111,658
Apr 16, 5 PM $0.00261
-0.45%
$456,966 $111,791
Apr 16, 4 PM $0.00262
+0.02%
$459,526 $111,558
Apr 16, 3 PM $0.00262
+0.84%
$459,333 $111,227
Apr 16, 2 PM $0.0026
-0.75%
$456,107 $111,488
Apr 16, 1 PM $0.00262
-0.20%
$459,631 $111,181
Apr 16, 12 PM $0.00263
+0.02%
$460,578 $110,697
Apr 16, 11 AM $0.00262
+0.11%
$459,666 $110,559
Apr 16, 10 AM $0.00262
-0.30%
$459,631 $110,799