BBAChain Historical Data

BBA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00231
+0.10%
$ 397,891 $ 216,415
Feb 28, 8 AM $ 0.00231
-0.75%
$ 397,736 $ 216,847
Feb 28, 7 AM $ 0.00233
+1.11%
$ 400,710 $ 217,119
Feb 28, 6 AM $ 0.00232
-2.46%
$ 399,490 $ 217,589
Feb 28, 5 AM $ 0.00239
-0.09%
$ 410,233 $ 217,808
Feb 28, 4 AM $ 0.00239
-0.23%
$ 410,542 $ 218,006
Feb 28, 3 AM $ 0.0024
-0.02%
$ 412,038 $ 218,463
Feb 28, 2 AM $ 0.0024
+0.13%
$ 412,261 $ 217,937
Feb 28, 1 AM $ 0.00239
-0.13%
$ 411,488 $ 219,021
Feb 28, 12 AM $ 0.0024
+0.05%
$ 411,763 $ 220,157
Feb 27, 11 PM $ 0.00239
+0.49%
$ 411,419 $ 219,914
Feb 27, 10 PM $ 0.00237
-0.50%
$ 408,050 $ 220,755
Feb 27, 9 PM $ 0.00239
-0.02%
$ 410,095 $ 220,525
Feb 27, 8 PM $ 0.00238
+0.32%
$ 409,906 $ 220,247
Feb 27, 7 PM $ 0.00238
-0.39%
$ 408,290 $ 220,124
Feb 27, 6 PM $ 0.00239
+0.22%
$ 409,992 $ 220,192
Feb 27, 5 PM $ 0.00238
-0.27%
$ 408,858 $ 220,710
Feb 27, 4 PM $ 0.0024
-0.18%
$ 411,780 $ 220,944
Feb 27, 3 PM $ 0.0024
+0.15%
$ 412,261 $ 220,506
Feb 27, 2 PM $ 0.00241
+0.81%
$ 414,479 $ 221,158
Feb 27, 1 PM $ 0.00239
+0.05%
$ 411,144 $ 222,068
Feb 27, 12 PM $ 0.00239
-0.45%
$ 410,938 $ 222,465
Feb 27, 11 AM $ 0.00241
-0.66%
$ 413,757 $ 221,857
Feb 27, 10 AM $ 0.00243
-0.87%
$ 418,071 $ 221,847
Feb 27, 9 AM $ 0.00247
-0.22%
$ 424,053 $ 221,795
Feb 27, 8 AM $ 0.00247
+0.40%
$ 424,156 $ 221,541
Feb 27, 7 AM $ 0.00246
-1.03%
$ 422,042 $ 221,089
Feb 27, 6 AM $ 0.00248
-0.20%
$ 426,305 $ 221,063
Feb 27, 5 AM $ 0.00248
-0.15%
$ 426,081 $ 221,138
Feb 27, 4 AM $ 0.00248
+0.01%
$ 426,700 $ 221,353
Feb 27, 3 AM $ 0.00248
+0.03%
$ 426,992 $ 221,109
Feb 27, 2 AM $ 0.00248
+0.08%
$ 426,872 $ 220,930
Feb 27, 1 AM $ 0.00249
+0.17%
$ 427,473 $ 220,651
Feb 27, 12 AM $ 0.00248
-0.17%
$ 426,597 $ 220,924
Feb 26, 11 PM $ 0.00248
-0.02%
$ 426,339 $ 220,928
Feb 26, 10 PM $ 0.00248
-0.19%
$ 426,356 $ 220,608
Feb 26, 9 PM $ 0.00248
+0.02%
$ 426,751 $ 220,621
Feb 26, 8 PM $ 0.00248
+0.15%
$ 427,095 $ 221,092
Feb 26, 7 PM $ 0.00248
-0.26%
$ 425,978 $ 221,260
Feb 26, 6 PM $ 0.00248
-0.20%
$ 426,459 $ 221,565
Feb 26, 5 PM $ 0.00248
+0.02%
$ 426,786 $ 220,446
Feb 26, 4 PM $ 0.00248
+0.04%
$ 426,683 $ 220,513
Feb 26, 3 PM $ 0.00248
-0.12%
$ 426,150 $ 220,926
Feb 26, 2 PM $ 0.00248
+0.09%
$ 427,061 $ 220,574
Feb 26, 1 PM $ 0.00248
+0.02%
$ 426,941 $ 219,858
Feb 26, 12 PM $ 0.00248
+0.14%
$ 426,889 $ 220,441
Feb 26, 11 AM $ 0.00248
-0.59%
$ 425,926 $ 220,475
Feb 26, 10 AM $ 0.00249
-0.16%
$ 428,058 $ 220,355
Feb 26, 9 AM $ 0.00249
+0.68%
$ 428,728 $ 220,450
Feb 26, 8 AM $ 0.00248
-0.09%
$ 425,617 $ 220,678