Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.00263
+0.10%
$461,262 $110,305
Apr 16, 8 AM $0.00263
-0.23%
$461,086 $110,342
Apr 16, 7 AM $0.00264
-0.06%
$462,559 $110,386
Apr 16, 6 AM $0.00264
-0.08%
$462,822 $110,671
Apr 16, 5 AM $0.00264
+0.17%
$463,330 $110,341
Apr 16, 4 AM $0.00264
-0.09%
$462,279 $110,438
Apr 16, 3 AM $0.00264
-0.40%
$462,173 $110,347
Apr 16, 2 AM $0.00264
+0.51%
$463,243 $110,482
Apr 16, 1 AM $0.00263
-0.15%
$460,771 $110,364
Apr 16, 12 AM $0.00263
+0.12%
$461,718 $110,601
Apr 15, 11 PM $0.00263
-0.54%
$461,157 $110,911
Apr 15, 10 PM $0.00264
+0.37%
$463,050 $110,889
Apr 15, 9 PM $0.00263
-0.05%
$461,472 $110,694
Apr 15, 8 PM $0.00263
-0.44%
$461,262 $110,710
Apr 15, 7 PM $0.00264
+1.03%
$463,295 $110,820
Apr 15, 6 PM $0.00262
+0.16%
$459,070 $110,327
Apr 15, 5 PM $0.00261
+0.26%
$457,755 $110,069
Apr 15, 4 PM $0.0026
+0.08%
$456,546 $110,158
Apr 15, 3 PM $0.0026
-0.22%
$455,757 $110,329
Apr 15, 2 PM $0.00261
+0.32%
$457,668 $110,270
Apr 15, 1 PM $0.00261
-0.30%
$457,422 $110,814
Apr 15, 12 PM $0.00262
+0.44%
$459,088 $111,251
Apr 15, 11 AM $0.0026
+0.10%
$456,668 $111,311
Apr 15, 10 AM $0.0026
-0.06%
$456,563 $111,113
Apr 15, 9 AM $0.00261
-0.10%
$457,019 $111,468
Apr 15, 8 AM $0.00261
+0.53%
$457,475 $111,202
Apr 15, 7 AM $0.00259
-0.40%
$454,933 $110,989
Apr 15, 6 AM $0.0026
-0.10%
$456,230 $110,495
Apr 15, 5 AM $0.0026
-0.42%
$456,703 $109,633
Apr 15, 4 AM $0.00262
-0.01%
$458,650 $109,530
Apr 15, 3 AM $0.00261
-0.11%
$458,211 $109,870
Apr 15, 2 AM $0.00262
-0.55%
$458,702 $109,676
Apr 15, 1 AM $0.00263
+0.21%
$461,297 $109,404
Apr 15, 12 AM $0.00263
+0.54%
$460,297 $109,735
Apr 14, 11 PM $0.00261
+0.07%
$457,440 $109,529
Apr 14, 10 PM $0.0026
-0.27%
$456,037 $109,444
Apr 14, 9 PM $0.00261
-0.24%
$457,264 $109,519
Apr 14, 8 PM $0.00261
+0.10%
$458,264 $109,570
Apr 14, 7 PM $0.00261
+0.05%
$457,773 $109,347
Apr 14, 6 PM $0.00262
-0.53%
$458,702 $109,664
Apr 14, 5 PM $0.00263
-0.45%
$460,911 $109,946
Apr 14, 4 PM $0.00264
-0.19%
$463,015 $110,023
Apr 14, 3 PM $0.00265
+0.23%
$464,786 $110,142
Apr 14, 2 PM $0.00265
-0.10%
$465,382 $110,094
Apr 14, 1 PM $0.00265
+1.16%
$464,768 $110,029
Apr 14, 12 PM $0.00262
-0.06%
$459,000 $109,755
Apr 14, 11 AM $0.00262
-0.03%
$459,263 $110,054
Apr 14, 10 AM $0.00263
+0.08%
$460,455 $110,020
Apr 14, 9 AM $0.00263
-0.12%
$461,349 $110,119
Apr 14, 8 AM $0.00263
+0.25%
$461,367 $110,060