Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $0.00263
+0.32%
$460,613 $110,381
Apr 14, 6 AM $0.00262
+0.04%
$459,053 $110,938
Apr 14, 5 AM $0.00262
-0.12%
$458,790 $112,102
Apr 14, 4 AM $0.00262
+0.04%
$459,842 $112,412
Apr 14, 3 AM $0.00262
+0.01%
$459,684 $112,250
Apr 14, 2 AM $0.00262
+0.03%
$459,193 $112,692
Apr 14, 1 AM $0.00262
+0.02%
$458,877 $112,936
Apr 14, 12 AM $0.00262
-0.17%
$459,333 $112,732
Apr 13, 11 PM $0.00263
+0.58%
$461,595 $112,677
Apr 13, 10 PM $0.00262
+1.53%
$459,316 $112,523
Apr 13, 9 PM $0.00258
+0.17%
$452,250 $112,491
Apr 13, 8 PM $0.00258
-0.34%
$451,619 $112,255
Apr 13, 7 PM $0.00257
+0.91%
$451,041 $112,439
Apr 13, 6 PM $0.00255
+0.33%
$446,816 $112,141
Apr 13, 5 PM $0.00255
+0.16%
$447,061 $111,898
Apr 13, 4 PM $0.00254
+0.64%
$445,694 $112,242
Apr 13, 3 PM $0.00253
+0.11%
$443,379 $111,923
Apr 13, 2 PM $0.00253
+0.43%
$442,766 $111,801
Apr 13, 1 PM $0.00252
+0.82%
$441,521 $111,537
Apr 13, 12 PM $0.0025
-0.03%
$437,717 $111,633
Apr 13, 11 AM $0.0025
+0.23%
$437,839 $111,280
Apr 13, 10 AM $0.00249
-0.09%
$436,822 $111,358
Apr 13, 9 AM $0.00249
+0.04%
$436,893 $111,368
Apr 13, 8 AM $0.00249
-0.09%
$436,559 $111,483
Apr 13, 7 AM $0.00249
-0.32%
$437,278 $111,649
Apr 13, 6 AM $0.0025
+0.26%
$438,663 $111,301
Apr 13, 5 AM $0.0025
-0.15%
$437,506 $110,965
Apr 13, 4 AM $0.0025
-0.10%
$437,997 $110,952
Apr 13, 3 AM $0.0025
-0.11%
$438,400 $110,888
Apr 13, 2 AM $0.0025
-0.21%
$438,733 $110,759
Apr 13, 1 AM $0.00251
+0.10%
$439,452 $110,526
Apr 13, 12 AM $0.0025
+0.43%
$438,278 $110,530
Apr 12, 11 PM $0.00249
-0.13%
$436,419 $110,537
Apr 12, 10 PM $0.0025
-0.44%
$437,787 $110,923
Apr 12, 9 PM $0.00251
+0.14%
$440,276 $111,235
Apr 12, 8 PM $0.00251
+0.11%
$439,680 $111,490
Apr 12, 7 PM $0.00251
+0.03%
$439,207 $111,583
Apr 12, 6 PM $0.00251
+0.09%
$439,435 $111,691
Apr 12, 5 PM $0.0025
+0.16%
$438,646 $111,570
Apr 12, 4 PM $0.0025
-0.01%
$437,576 $111,150
Apr 12, 3 PM $0.0025
-0.09%
$437,822 $111,316
Apr 12, 2 PM $0.0025
-0.04%
$438,050 $111,447
Apr 12, 1 PM $0.0025
-0.62%
$438,383 $111,536
Apr 12, 12 PM $0.00252
+0.04%
$441,100 $111,707
Apr 12, 11 AM $0.00251
+0.03%
$440,907 $111,682
Apr 12, 10 AM $0.00252
+0.05%
$441,819 $111,332
Apr 12, 9 AM $0.00252
-0.05%
$441,591 $111,322
Apr 12, 8 AM $0.00252
-0.20%
$441,819 $111,261
Apr 12, 7 AM $0.00253
+0.17%
$442,941 $110,867
Apr 12, 6 AM $0.00252
+0.08%
$442,555 $110,974