Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.00252
+0.13%
$442,222 $111,142
Apr 12, 4 AM $0.00252
-0.22%
$441,644 $110,932
Apr 12, 3 AM $0.00252
-0.09%
$442,590 $111,258
Apr 12, 2 AM $0.00253
+0.20%
$443,677 $111,724
Apr 12, 1 AM $0.00253
-1.99%
$442,801 $111,825
Apr 12, 12 AM $0.00257
-0.02%
$451,251 $111,933
Apr 11, 11 PM $0.00258
-0.32%
$451,514 $111,994
Apr 11, 10 PM $0.00258
-0.12%
$453,074 $111,996
Apr 11, 9 PM $0.00259
+0.00%
$453,846 $111,662
Apr 11, 8 PM $0.00258
-0.38%
$453,197 $111,497
Apr 11, 7 PM $0.0026
+0.19%
$455,126 $111,370
Apr 11, 6 PM $0.00259
+0.62%
$454,337 $111,301
Apr 11, 5 PM $0.00258
-0.02%
$451,724 $111,893
Apr 11, 4 PM $0.00258
+0.63%
$452,250 $111,986
Apr 11, 3 PM $0.00256
+0.10%
$449,691 $111,715
Apr 11, 2 PM $0.00256
+0.04%
$449,252 $111,544
Apr 11, 1 PM $0.00256
-0.27%
$449,077 $111,226
Apr 11, 12 PM $0.00257
+0.00%
$450,287 $111,097
Apr 11, 11 AM $0.00257
+0.06%
$450,287 $110,902
Apr 11, 10 AM $0.00256
-0.11%
$449,498 $111,068
Apr 11, 9 AM $0.00257
+0.12%
$449,954 $111,064
Apr 11, 8 AM $0.00257
-0.04%
$449,778 $110,981
Apr 11, 7 AM $0.00257
-0.07%
$449,936 $111,088
Apr 11, 6 AM $0.00257
+0.10%
$450,269 $110,900
Apr 11, 5 AM $0.00257
+0.00%
$450,304 $111,302
Apr 11, 4 AM $0.00257
-0.25%
$450,287 $111,299
Apr 11, 3 AM $0.00257
+0.01%
$451,426 $111,095
Apr 11, 2 AM $0.00257
+0.10%
$451,409 $110,540
Apr 11, 1 AM $0.00257
+0.01%
$450,936 $110,478
Apr 11, 12 AM $0.00257
-0.05%
$450,760 $110,494
Apr 10, 11 PM $0.00257
-0.09%
$450,708 $110,472
Apr 10, 10 PM $0.00257
-0.32%
$451,181 $110,310
Apr 10, 9 PM $0.00258
-0.15%
$452,478 $110,247
Apr 10, 8 PM $0.00258
+0.08%
$452,724 $110,190
Apr 10, 7 PM $0.00257
+0.01%
$451,444 $110,186
Apr 10, 6 PM $0.00258
-0.08%
$451,549 $110,323
Apr 10, 5 PM $0.00258
+0.37%
$452,022 $110,469
Apr 10, 4 PM $0.00257
+0.23%
$450,339 $110,428
Apr 10, 3 PM $0.00256
-0.37%
$448,919 $110,670
Apr 10, 2 PM $0.00258
+1.12%
$451,689 $111,073
Apr 10, 1 PM $0.00255
-0.05%
$446,798 $111,304
Apr 10, 12 PM $0.00255
+0.03%
$447,026 $111,645
Apr 10, 11 AM $0.00255
+0.43%
$446,202 $111,992
Apr 10, 10 AM $0.00253
+0.22%
$444,291 $111,944
Apr 10, 9 AM $0.00253
-0.14%
$443,344 $113,653
Apr 10, 8 AM $0.00253
+0.12%
$443,625 $115,693
Apr 10, 7 AM $0.00252
-0.70%
$441,801 $117,546
Apr 10, 6 AM $0.00254
-0.36%
$444,922 $119,827
Apr 10, 5 AM $0.00255
+0.09%
$446,675 $121,317
Apr 10, 4 AM $0.00255
+0.31%
$446,290 $122,832