BBAChain Historical Data

BBA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0023
-0.15%
$ 395,571 $ 221,692
Feb 24, 6 AM $ 0.0023
+0.21%
$ 396,155 $ 221,503
Feb 24, 5 AM $ 0.0023
-0.16%
$ 395,330 $ 221,184
Feb 24, 4 AM $ 0.0023
-0.86%
$ 395,966 $ 221,662
Feb 24, 3 AM $ 0.00232
-0.76%
$ 399,301 $ 221,549
Feb 24, 2 AM $ 0.00235
-0.15%
$ 403,099 $ 221,275
Feb 24, 1 AM $ 0.00235
-0.81%
$ 403,632 $ 220,688
Feb 24, 12 AM $ 0.00237
+0.38%
$ 406,915 $ 220,594
Feb 23, 11 PM $ 0.00236
-0.10%
$ 406,314 $ 220,642
Feb 23, 10 PM $ 0.00237
+0.41%
$ 406,933 $ 220,805
Feb 23, 9 PM $ 0.00236
+0.50%
$ 405,265 $ 220,435
Feb 23, 8 PM $ 0.00234
-0.15%
$ 402,618 $ 220,289
Feb 23, 7 PM $ 0.00235
-0.68%
$ 403,942 $ 220,662
Feb 23, 6 PM $ 0.00237
+0.57%
$ 406,726 $ 219,267
Feb 23, 5 PM $ 0.00235
-1.43%
$ 404,578 $ 219,044
Feb 23, 4 PM $ 0.00239
-0.55%
$ 410,869 $ 218,813
Feb 23, 3 PM $ 0.0024
+0.04%
$ 413,121 $ 218,726
Feb 23, 2 PM $ 0.0024
-0.71%
$ 412,949 $ 218,646
Feb 23, 1 PM $ 0.00242
-0.11%
$ 415,699 $ 218,011
Feb 23, 12 PM $ 0.00242
-0.10%
$ 415,458 $ 217,701
Feb 23, 11 AM $ 0.00242
+0.16%
$ 416,576 $ 218,055
Feb 23, 10 AM $ 0.00242
+0.04%
$ 416,438 $ 217,635
Feb 23, 9 AM $ 0.00242
+0.87%
$ 415,458 $ 217,367
Feb 23, 8 AM $ 0.0024
-0.42%
$ 411,763 $ 217,129
Feb 23, 7 AM $ 0.0024
+0.36%
$ 412,158 $ 216,826
Feb 23, 6 AM $ 0.00239
+0.68%
$ 410,663 $ 216,780
Feb 23, 5 AM $ 0.00238
+0.77%
$ 408,531 $ 216,794
Feb 23, 4 AM $ 0.00236
-0.64%
$ 405,420 $ 216,571
Feb 23, 3 AM $ 0.00237
+0.57%
$ 408,033 $ 216,522
Feb 23, 2 AM $ 0.00237
-0.56%
$ 406,606 $ 217,096
Feb 23, 1 AM $ 0.00238
-2.80%
$ 409,356 $ 216,806
Feb 23, 12 AM $ 0.00246
-0.39%
$ 422,231 $ 216,334
Feb 22, 11 PM $ 0.00247
-0.21%
$ 424,036 $ 216,364
Feb 22, 10 PM $ 0.00247
+0.35%
$ 424,912 $ 216,104
Feb 22, 9 PM $ 0.00246
+0.20%
$ 423,554 $ 216,342
Feb 22, 8 PM $ 0.00246
-0.20%
$ 422,626 $ 216,495
Feb 22, 7 PM $ 0.00246
+0.10%
$ 423,125 $ 216,882
Feb 22, 6 PM $ 0.00246
+0.14%
$ 422,953 $ 219,046
Feb 22, 5 PM $ 0.00246
-0.20%
$ 422,385 $ 219,024
Feb 22, 4 PM $ 0.00246
-0.42%
$ 423,245 $ 219,137
Feb 22, 3 PM $ 0.00247
+0.62%
$ 425,033 $ 219,157
Feb 22, 2 PM $ 0.00247
-0.20%
$ 424,414 $ 219,049
Feb 22, 1 PM $ 0.00247
-0.39%
$ 424,964 $ 219,713
Feb 22, 12 PM $ 0.00248
-0.31%
$ 426,545 $ 220,194
Feb 22, 11 AM $ 0.00249
+0.16%
$ 427,886 $ 220,140
Feb 22, 10 AM $ 0.00249
+0.08%
$ 427,198 $ 219,595
Feb 22, 9 AM $ 0.00248
-0.07%
$ 426,580 $ 220,068
Feb 22, 8 AM $ 0.00248
-0.13%
$ 426,906 $ 219,685
Feb 22, 7 AM $ 0.00249
-0.06%
$ 427,491 $ 219,470
Feb 22, 6 AM $ 0.00249
+0.14%
$ 427,611 $ 219,715