Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00254
-0.34%
$445,097 $124,623
Apr 10, 2 AM $0.00255
+0.01%
$446,640 $126,489
Apr 10, 1 AM $0.00255
+0.51%
$446,903 $128,205
Apr 10, 12 AM $0.00253
+0.10%
$443,870 $129,861
Apr 9, 11 PM $0.00253
-0.70%
$443,677 $131,771
Apr 9, 10 PM $0.00256
+0.00%
$448,253 $133,713
Apr 9, 9 PM $0.00255
+0.04%
$447,885 $135,352
Apr 9, 8 PM $0.00255
+0.56%
$447,534 $137,611
Apr 9, 7 PM $0.00254
+0.10%
$445,290 $139,790
Apr 9, 6 PM $0.00254
-0.81%
$444,519 $141,484
Apr 9, 5 PM $0.00255
+0.85%
$447,885 $143,053
Apr 9, 4 PM $0.00254
-0.38%
$444,571 $146,682
Apr 9, 3 PM $0.00255
+1.35%
$446,272 $151,332
Apr 9, 2 PM $0.0025
+0.08%
$438,470 $156,429
Apr 9, 1 PM $0.0025
-0.37%
$439,102 $160,515
Apr 9, 12 PM $0.00251
+0.02%
$440,679 $164,719
Apr 9, 11 AM $0.00251
-0.25%
$440,925 $169,498
Apr 9, 10 AM $0.00252
-0.04%
$441,801 $174,401
Apr 9, 9 AM $0.00252
+0.07%
$441,521 $177,508
Apr 9, 8 AM $0.00251
+0.12%
$440,592 $180,155
Apr 9, 7 AM $0.00251
+0.03%
$439,943 $182,948
Apr 9, 6 AM $0.00251
-0.07%
$439,663 $185,534
Apr 9, 5 AM $0.00251
+0.29%
$439,978 $188,233
Apr 9, 4 AM $0.00251
+0.04%
$439,978 $191,287
Apr 9, 3 AM $0.00251
-0.16%
$439,873 $193,888
Apr 9, 2 AM $0.00252
+0.50%
$441,153 $196,878
Apr 9, 1 AM $0.0025
+0.10%
$438,804 $199,855
Apr 9, 12 AM $0.00251
-0.19%
$439,890 $202,895
Apr 8, 11 PM $0.00252
-0.11%
$440,977 $205,554
Apr 8, 10 PM $0.00252
-0.46%
$441,661 $208,132
Apr 8, 9 PM $0.00253
+0.33%
$443,642 $211,346
Apr 8, 8 PM $0.00252
+0.15%
$442,485 $213,991
Apr 8, 7 PM $0.00251
-0.20%
$440,907 $217,056
Apr 8, 6 PM $0.00252
-0.60%
$442,082 $219,337
Apr 8, 5 PM $0.00253
+0.23%
$444,273 $221,450
Apr 8, 4 PM $0.00252
+0.07%
$442,625 $222,356
Apr 8, 3 PM $0.00252
+0.49%
$441,626 $221,635
Apr 8, 2 PM $0.00251
-0.99%
$439,978 $220,952
Apr 8, 1 PM $0.00254
+0.02%
$444,589 $220,966
Apr 8, 12 PM $0.00254
+0.07%
$444,607 $221,564
Apr 8, 11 AM $0.00254
+0.07%
$444,905 $221,347
Apr 8, 10 AM $0.00254
-0.02%
$445,027 $221,288
Apr 8, 9 AM $0.00254
+0.00%
$444,817 $221,182
Apr 8, 8 AM $0.00254
+0.14%
$444,554 $221,387
Apr 8, 7 AM $0.00254
-0.02%
$444,466 $221,531
Apr 8, 6 AM $0.00253
+0.02%
$444,396 $221,705
Apr 8, 5 AM $0.00253
+0.06%
$443,958 $222,591
Apr 8, 4 AM $0.00253
+0.24%
$443,502 $222,430
Apr 8, 3 AM $0.00252
+0.00%
$442,275 $222,509
Apr 8, 2 AM $0.00252
-0.20%
$442,257 $222,123