BBAChain Historical Data

BBA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00248
+1.02%
$ 426,614 $ 220,811
Feb 20, 4 AM $ 0.00246
-0.29%
$ 422,317 $ 220,885
Feb 20, 3 AM $ 0.00247
+0.29%
$ 423,743 $ 220,959
Feb 20, 2 AM $ 0.00246
-0.01%
$ 423,176 $ 221,203
Feb 20, 1 AM $ 0.00246
+0.08%
$ 423,520 $ 221,388
Feb 20, 12 AM $ 0.00246
+0.36%
$ 422,918 $ 222,214
Feb 19, 11 PM $ 0.00245
+0.17%
$ 421,148 $ 221,765
Feb 19, 10 PM $ 0.00244
-0.35%
$ 419,824 $ 222,937
Feb 19, 9 PM $ 0.00245
+0.16%
$ 421,320 $ 222,468
Feb 19, 8 PM $ 0.00245
-0.01%
$ 420,787 $ 222,803
Feb 19, 7 PM $ 0.00245
-0.17%
$ 420,821 $ 222,867
Feb 19, 6 PM $ 0.00245
+1.16%
$ 421,543 $ 222,720
Feb 19, 5 PM $ 0.00243
+0.24%
$ 418,329 $ 222,472
Feb 19, 4 PM $ 0.00243
-0.06%
$ 417,040 $ 223,547
Feb 19, 3 PM $ 0.00243
+0.07%
$ 417,349 $ 224,172
Feb 19, 2 PM $ 0.00242
+0.24%
$ 416,421 $ 224,864
Feb 19, 1 PM $ 0.00242
-0.66%
$ 416,232 $ 221,593
Feb 19, 12 PM $ 0.00244
-0.10%
$ 419,206 $ 221,284
Feb 19, 11 AM $ 0.00245
-0.07%
$ 420,581 $ 220,865
Feb 19, 10 AM $ 0.00245
-0.11%
$ 420,856 $ 220,656
Feb 19, 9 AM $ 0.00245
+0.28%
$ 421,939 $ 221,567
Feb 19, 8 AM $ 0.00245
-0.58%
$ 420,529 $ 221,826
Feb 19, 7 AM $ 0.00246
+0.02%
$ 423,073 $ 221,630
Feb 19, 6 AM $ 0.00246
+0.56%
$ 422,970 $ 220,778
Feb 19, 5 AM $ 0.00245
+0.05%
$ 420,615 $ 221,105
Feb 19, 4 AM $ 0.00245
+0.00%
$ 420,495 $ 220,969
Feb 19, 3 AM $ 0.00245
+0.24%
$ 420,718 $ 220,469
Feb 19, 2 AM $ 0.00244
-0.22%
$ 419,274 $ 220,233
Feb 19, 1 AM $ 0.00244
+0.11%
$ 419,120 $ 219,983
Feb 19, 12 AM $ 0.00243
+0.09%
$ 418,191 $ 220,061
Feb 18, 11 PM $ 0.00243
+0.01%
$ 417,727 $ 219,738
Feb 18, 10 PM $ 0.00243
+0.05%
$ 417,727 $ 218,472
Feb 18, 9 PM $ 0.00243
-0.04%
$ 417,727 $ 217,943
Feb 18, 8 PM $ 0.00243
+0.54%
$ 418,054 $ 217,458
Feb 18, 7 PM $ 0.00243
-0.76%
$ 416,988 $ 217,227
Feb 18, 6 PM $ 0.00244
-0.65%
$ 420,202 $ 216,892
Feb 18, 5 PM $ 0.00246
+0.21%
$ 423,382 $ 217,187
Feb 18, 4 PM $ 0.00246
-0.89%
$ 422,506 $ 216,379
Feb 18, 3 PM $ 0.00248
+0.94%
$ 425,909 $ 216,096
Feb 18, 2 PM $ 0.00246
-0.13%
$ 423,056 $ 215,433
Feb 18, 1 PM $ 0.00247
+0.02%
$ 425,084 $ 218,158
Feb 18, 12 PM $ 0.00247
+0.08%
$ 425,050 $ 217,873
Feb 18, 11 AM $ 0.00247
-0.90%
$ 424,276 $ 217,755
Feb 18, 10 AM $ 0.00249
-0.22%
$ 428,109 $ 217,298
Feb 18, 9 AM $ 0.0025
-0.02%
$ 429,622 $ 216,767
Feb 18, 8 AM $ 0.0025
+0.37%
$ 430,189 $ 216,504
Feb 18, 7 AM $ 0.00249
+0.04%
$ 427,577 $ 217,165
Feb 18, 6 AM $ 0.00248
+0.21%
$ 427,112 $ 217,457
Feb 18, 5 AM $ 0.00248
-0.02%
$ 426,305 $ 217,625
Feb 18, 4 AM $ 0.00248
+0.15%
$ 426,270 $ 218,261