Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.00253
-0.12%
$443,432 $222,183
Apr 8, 12 AM $0.00254
-0.10%
$445,308 $221,977
Apr 7, 11 PM $0.00255
+1.17%
$446,290 $222,510
Apr 7, 10 PM $0.00252
+1.75%
$441,188 $222,920
Apr 7, 9 PM $0.00247
+0.43%
$432,895 $222,761
Apr 7, 8 PM $0.00246
+0.66%
$430,756 $222,572
Apr 7, 7 PM $0.00244
+0.59%
$427,548 $222,157
Apr 7, 6 PM $0.00242
-0.18%
$425,059 $222,759
Apr 7, 5 PM $0.00243
+0.61%
$425,830 $223,377
Apr 7, 4 PM $0.00241
+0.24%
$423,235 $223,170
Apr 7, 3 PM $0.00241
+0.27%
$422,867 $223,867
Apr 7, 2 PM $0.00241
-0.17%
$421,991 $223,896
Apr 7, 1 PM $0.00242
-0.02%
$423,638 $224,204
Apr 7, 12 PM $0.00242
-0.06%
$423,709 $223,862
Apr 7, 11 AM $0.00242
-0.22%
$423,779 $223,993
Apr 7, 10 AM $0.00242
-1.33%
$424,235 $224,436
Apr 7, 9 AM $0.00245
+0.39%
$429,319 $224,357
Apr 7, 8 AM $0.00244
+0.35%
$427,706 $224,521
Apr 7, 7 AM $0.00243
+0.09%
$426,075 $224,374
Apr 7, 6 AM $0.00243
-0.13%
$425,497 $224,289
Apr 7, 5 AM $0.00243
-0.15%
$426,268 $223,775
Apr 7, 4 AM $0.00244
+0.11%
$426,987 $224,029
Apr 7, 3 AM $0.00243
+0.23%
$426,759 $224,593
Apr 7, 2 AM $0.00243
+0.19%
$425,497 $224,800
Apr 7, 1 AM $0.00242
-0.46%
$424,761 $224,284
Apr 7, 12 AM $0.00244
+0.21%
$427,688 $224,413
Apr 6, 11 PM $0.00243
-0.83%
$426,479 $224,343
Apr 6, 10 PM $0.00245
-0.42%
$430,038 $224,063
Apr 6, 9 PM $0.00246
-0.49%
$431,808 $223,597
Apr 6, 8 PM $0.00248
+0.22%
$433,930 $223,624
Apr 6, 7 PM $0.00247
-0.20%
$433,491 $223,628
Apr 6, 6 PM $0.00247
+0.44%
$433,526 $224,129
Apr 6, 5 PM $0.00247
-0.68%
$432,527 $224,693
Apr 6, 4 PM $0.00248
+0.45%
$434,894 $225,120
Apr 6, 3 PM $0.00247
+0.57%
$433,071 $225,729
Apr 6, 2 PM $0.00246
-0.11%
$430,616 $225,743
Apr 6, 1 PM $0.00246
-0.02%
$431,370 $225,908
Apr 6, 12 PM $0.00246
-0.21%
$431,615 $225,824
Apr 6, 11 AM $0.00247
-0.02%
$432,948 $225,716
Apr 6, 10 AM $0.00247
+0.04%
$433,404 $225,609
Apr 6, 9 AM $0.00247
+0.90%
$433,632 $226,022
Apr 6, 8 AM $0.00245
+0.46%
$430,143 $225,964
Apr 6, 7 AM $0.00244
-0.06%
$428,249 $225,735
Apr 6, 6 AM $0.00244
-0.36%
$428,267 $225,402
Apr 6, 5 AM $0.00245
-0.03%
$429,547 $224,924
Apr 6, 4 AM $0.00245
+0.09%
$429,687 $224,901
Apr 6, 3 AM $0.00245
-0.11%
$429,897 $224,765
Apr 6, 2 AM $0.00245
+0.59%
$430,178 $224,956
Apr 6, 1 AM $0.00244
-0.46%
$427,583 $225,593
Apr 6, 12 AM $0.00246
+0.41%
$430,423 $225,527