Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00244
+1.23%
$428,653 $225,136
Apr 5, 10 PM $0.00241
+0.56%
$422,359 $224,994
Apr 5, 9 PM $0.0024
-0.10%
$420,009 $225,610
Apr 5, 8 PM $0.00239
+0.18%
$419,256 $225,900
Apr 5, 7 PM $0.00239
+0.13%
$418,940 $225,973
Apr 5, 6 PM $0.00239
+0.08%
$418,800 $225,894
Apr 5, 5 PM $0.00239
-0.05%
$418,326 $225,593
Apr 5, 4 PM $0.00239
+0.01%
$419,150 $225,746
Apr 5, 3 PM $0.00239
+0.82%
$419,063 $224,974
Apr 5, 2 PM $0.00237
+0.02%
$415,697 $225,399
Apr 5, 1 PM $0.00237
+0.08%
$415,311 $225,385
Apr 5, 12 PM $0.00237
-0.33%
$415,013 $225,565
Apr 5, 11 AM $0.00238
-0.08%
$416,398 $225,655
Apr 5, 10 AM $0.00238
+0.00%
$416,521 $225,441
Apr 5, 9 AM $0.00237
+0.17%
$416,363 $224,949
Apr 5, 8 AM $0.00237
+0.05%
$415,486 $225,159
Apr 5, 7 AM $0.00237
+0.08%
$415,311 $225,764
Apr 5, 6 AM $0.00237
-0.44%
$414,995 $226,281
Apr 5, 5 AM $0.00238
-0.04%
$417,011 $226,193
Apr 5, 4 AM $0.00238
+0.05%
$417,274 $226,523
Apr 5, 3 AM $0.00238
+0.01%
$417,082 $225,258
Apr 5, 2 AM $0.00238
-0.08%
$417,222 $224,748
Apr 5, 1 AM $0.00238
-0.21%
$417,292 $224,353
Apr 5, 12 AM $0.00239
-0.06%
$418,326 $224,847
Apr 4, 11 PM $0.00239
-0.15%
$418,572 $225,074
Apr 4, 10 PM $0.00239
+0.20%
$418,730 $225,362
Apr 4, 9 PM $0.00238
-0.08%
$417,888 $225,619
Apr 4, 8 PM $0.00239
-0.08%
$418,186 $225,366
Apr 4, 7 PM $0.00239
+0.12%
$418,730 $225,063
Apr 4, 6 PM $0.00239
-0.08%
$418,239 $224,820
Apr 4, 5 PM $0.00239
-0.16%
$418,589 $224,081
Apr 4, 4 PM $0.00239
+0.14%
$419,326 $223,472
Apr 4, 3 PM $0.00239
+0.40%
$418,607 $223,962
Apr 4, 2 PM $0.00238
-0.16%
$416,889 $223,007
Apr 4, 1 PM $0.00238
+0.17%
$417,783 $222,819
Apr 4, 12 PM $0.00238
-0.10%
$417,099 $222,354
Apr 4, 11 AM $0.00238
+0.20%
$417,537 $221,811
Apr 4, 10 AM $0.00238
+0.01%
$416,468 $221,753
Apr 4, 9 AM $0.00238
+0.03%
$416,538 $222,002
Apr 4, 8 AM $0.00238
-0.12%
$416,503 $221,733
Apr 4, 7 AM $0.00238
-0.08%
$416,503 $221,379
Apr 4, 6 AM $0.00238
+0.03%
$416,398 $221,229
Apr 4, 5 AM $0.00237
+0.03%
$416,223 $221,515
Apr 4, 4 AM $0.00237
+0.04%
$416,100 $221,388
Apr 4, 3 AM $0.00237
+0.02%
$415,960 $222,267
Apr 4, 2 AM $0.00237
+0.05%
$416,223 $222,612
Apr 4, 1 AM $0.00237
-0.07%
$416,030 $222,655
Apr 4, 12 AM $0.00238
+0.01%
$416,433 $221,969
Apr 3, 11 PM $0.00237
-0.01%
$416,187 $222,141
Apr 3, 10 PM $0.00237
-0.07%
$416,240 $222,078