Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.00237
+0.04%
$416,363 $222,611
Apr 3, 8 PM $0.00237
+0.07%
$416,030 $222,552
Apr 3, 7 PM $0.00237
-0.08%
$415,732 $222,489
Apr 3, 6 PM $0.00237
-0.06%
$416,047 $222,712
Apr 3, 5 PM $0.00237
-0.16%
$416,310 $223,319
Apr 3, 4 PM $0.00237
+0.12%
$416,328 $223,811
Apr 3, 3 PM $0.00237
-0.04%
$415,977 $223,515
Apr 3, 2 PM $0.00237
+0.25%
$415,995 $223,979
Apr 3, 1 PM $0.00236
-0.33%
$414,347 $224,015
Apr 3, 12 PM $0.00237
-0.19%
$415,732 $223,760
Apr 3, 11 AM $0.00238
+0.33%
$416,696 $224,130
Apr 3, 10 AM $0.00237
-0.19%
$415,328 $223,950
Apr 3, 9 AM $0.00237
-0.24%
$415,609 $223,752
Apr 3, 8 AM $0.00238
-0.11%
$416,626 $223,570
Apr 3, 7 AM $0.00238
+0.57%
$417,204 $224,001
Apr 3, 6 AM $0.00237
+0.09%
$414,960 $223,483
Apr 3, 5 AM $0.00237
+0.22%
$415,101 $223,522
Apr 3, 4 AM $0.00236
+0.00%
$414,364 $223,905
Apr 3, 3 AM $0.00236
+0.37%
$414,224 $224,115
Apr 3, 2 AM $0.00235
-0.26%
$412,804 $222,043
Apr 3, 1 AM $0.00236
-0.35%
$414,399 $218,216
Apr 3, 12 AM $0.00237
-0.11%
$415,591 $211,021
Apr 2, 11 PM $0.00237
-0.15%
$416,205 $211,047
Apr 2, 10 PM $0.00237
+0.23%
$416,275 $210,577
Apr 2, 9 PM $0.00237
-0.44%
$415,802 $209,578
Apr 2, 8 PM $0.00238
+0.24%
$417,625 $208,807
Apr 2, 7 PM $0.00238
+0.00%
$416,643 $208,699
Apr 2, 6 PM $0.00237
-0.17%
$416,170 $208,897
Apr 2, 5 PM $0.00238
-0.23%
$416,608 $208,577
Apr 2, 4 PM $0.00238
+0.25%
$417,572 $208,358
Apr 2, 3 PM $0.00237
-0.15%
$416,223 $208,860
Apr 2, 2 PM $0.00237
+0.86%
$414,802 $208,718
Apr 2, 1 PM $0.00234
-0.25%
$410,069 $209,133
Apr 2, 12 PM $0.00235
-0.33%
$411,296 $209,545
Apr 2, 11 AM $0.00235
-0.19%
$412,821 $209,955
Apr 2, 10 AM $0.00236
+0.09%
$413,628 $209,848
Apr 2, 9 AM $0.00236
-0.07%
$413,680 $209,850
Apr 2, 8 AM $0.00236
-0.58%
$414,171 $210,280
Apr 2, 7 AM $0.00237
+0.14%
$415,065 $209,839
Apr 2, 6 AM $0.00236
+0.26%
$414,575 $210,049
Apr 2, 5 AM $0.00236
+0.45%
$413,996 $210,028
Apr 2, 4 AM $0.00236
-0.33%
$413,260 $209,422
Apr 2, 3 AM $0.00237
-0.37%
$414,680 $209,590
Apr 2, 2 AM $0.00237
-0.67%
$416,240 $213,461
Apr 2, 1 AM $0.00243
-0.08%
$425,707 $216,255
Apr 2, 12 AM $0.00243
+0.49%
$425,742 $223,506
Apr 1, 11 PM $0.00242
-0.24%
$423,691 $223,032
Apr 1, 10 PM $0.00242
-0.09%
$424,743 $223,247
Apr 1, 9 PM $0.00242
+0.31%
$425,146 $222,992
Apr 1, 8 PM $0.00242
-0.04%
$424,059 $223,173