Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.00242
+0.00%
$423,831 $223,806
Apr 1, 6 PM $0.00241
-0.46%
$423,218 $223,343
Apr 1, 5 PM $0.00243
-0.81%
$425,199 $223,523
Apr 1, 4 PM $0.00245
-0.07%
$428,688 $223,413
Apr 1, 3 PM $0.00244
+0.19%
$427,829 $222,875
Apr 1, 2 PM $0.00243
+0.91%
$426,777 $222,535
Apr 1, 1 PM $0.00242
-0.33%
$424,796 $222,534
Apr 1, 12 PM $0.00243
-0.39%
$425,655 $222,616
Apr 1, 11 AM $0.00243
+0.08%
$426,812 $222,046
Apr 1, 10 AM $0.00243
+0.10%
$426,759 $221,569
Apr 1, 9 AM $0.00243
-0.47%
$425,988 $220,515
Apr 1, 8 AM $0.00244
-0.07%
$427,881 $220,072
Apr 1, 7 AM $0.00245
-0.26%
$429,406 $219,704
Apr 1, 6 AM $0.00245
+0.73%
$429,967 $219,459
Apr 1, 5 AM $0.00243
+0.51%
$426,864 $219,384
Apr 1, 4 AM $0.00242
+0.19%
$424,708 $219,347
Apr 1, 3 AM $0.00242
+0.57%
$424,235 $219,321
Apr 1, 2 AM $0.00241
-0.25%
$421,710 $218,836
Apr 1, 1 AM $0.00241
-0.22%
$422,727 $219,424
Apr 1, 12 AM $0.00241
-0.40%
$423,323 $219,070
Download