BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00258
+0.09%
$ 459,570 $ 111,831
May 31, 12 AM $ 0.00257
+0.14%
$ 458,732 $ 111,559
May 30, 11 PM $ 0.00257
-0.06%
$ 458,090 $ 111,244
May 30, 10 PM $ 0.00257
-0.04%
$ 458,607 $ 111,134
May 30, 9 PM $ 0.00257
+0.05%
$ 458,874 $ 111,036
May 30, 8 PM $ 0.00257
-0.05%
$ 458,892 $ 110,982
May 30, 7 PM $ 0.00257
-0.04%
$ 459,017 $ 110,973
May 30, 6 PM $ 0.00258
+0.11%
$ 459,481 $ 110,724
May 30, 5 PM $ 0.00257
-0.12%
$ 458,161 $ 110,467
May 30, 4 PM $ 0.00257
+0.02%
$ 458,714 $ 110,737
May 30, 3 PM $ 0.00257
-0.24%
$ 458,304 $ 110,389
May 30, 2 PM $ 0.00257
+0.22%
$ 459,017 $ 110,530
May 30, 1 PM $ 0.00257
+0.15%
$ 457,697 $ 110,696
May 30, 12 PM $ 0.00256
+0.10%
$ 457,126 $ 110,901
May 30, 11 AM $ 0.00256
-0.02%
$ 456,680 $ 110,829
May 30, 10 AM $ 0.00256
+0.11%
$ 457,037 $ 110,661
May 30, 9 AM $ 0.00256
+0.05%
$ 456,341 $ 110,687
May 30, 8 AM $ 0.00256
+0.00%
$ 456,127 $ 110,525
May 30, 7 AM $ 0.00256
-0.22%
$ 456,092 $ 110,778
May 30, 6 AM $ 0.00256
+0.13%
$ 457,037 $ 110,740
May 30, 5 AM $ 0.00256
+0.32%
$ 456,306 $ 110,496
May 30, 4 AM $ 0.00255
-0.34%
$ 454,861 $ 110,106
May 30, 3 AM $ 0.00256
-0.31%
$ 456,145 $ 109,776
May 30, 2 AM $ 0.00256
+0.08%
$ 457,269 $ 109,312
May 30, 1 AM $ 0.00256
+0.12%
$ 456,841 $ 109,488
May 30, 12 AM $ 0.00255
+0.02%
$ 455,664 $ 109,613
May 29, 11 PM $ 0.00255
-0.06%
$ 455,325 $ 109,641
May 29, 10 PM $ 0.00256
+0.13%
$ 456,092 $ 109,578
May 29, 9 PM $ 0.00256
-0.07%
$ 456,930 $ 109,349
May 29, 8 PM $ 0.00256
+0.07%
$ 457,501 $ 109,205
May 29, 7 PM $ 0.00256
-0.40%
$ 456,377 $ 109,212
May 29, 6 PM $ 0.00257
-0.32%
$ 458,393 $ 109,213
May 29, 5 PM $ 0.00258
+0.27%
$ 460,783 $ 109,299
May 29, 4 PM $ 0.00256
-0.18%
$ 457,091 $ 108,816
May 29, 3 PM $ 0.00257
+1.84%
$ 459,195 $ 108,787
May 29, 2 PM $ 0.00253
-0.81%
$ 450,901 $ 109,004
May 29, 1 PM $ 0.00255
-0.19%
$ 454,593 $ 109,163
May 29, 12 PM $ 0.00255
-0.47%
$ 454,736 $ 109,044
May 29, 11 AM $ 0.00256
-0.16%
$ 456,877 $ 109,186
May 29, 10 AM $ 0.00256
-0.29%
$ 456,805 $ 109,316
May 29, 9 AM $ 0.00257
+0.22%
$ 458,589 $ 109,344
May 29, 8 AM $ 0.00257
+0.39%
$ 458,018 $ 109,574
May 29, 7 AM $ 0.00257
+0.08%
$ 458,018 $ 109,742
May 29, 6 AM $ 0.00257
-0.03%
$ 457,554 $ 109,727
May 29, 5 AM $ 0.00256
+0.22%
$ 456,787 $ 110,046
May 29, 4 AM $ 0.00256
+0.11%
$ 455,878 $ 110,304
May 29, 3 AM $ 0.00255
-0.09%
$ 455,271 $ 110,836
May 29, 2 AM $ 0.00256
-0.02%
$ 456,217 $ 110,975
May 29, 1 AM $ 0.00256
-0.19%
$ 457,037 $ 110,649
May 29, 12 AM $ 0.00257
+0.33%
$ 458,000 $ 110,825