BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00233
+0.14%
$ 420,259 $ 105,940
Jul 15, 11 AM $ 0.00233
+0.08%
$ 419,629 $ 106,445
Jul 15, 10 AM $ 0.00233
-0.11%
$ 419,179 $ 106,948
Jul 15, 9 AM $ 0.00234
+0.13%
$ 420,439 $ 107,202
Jul 15, 8 AM $ 0.00233
+0.25%
$ 420,007 $ 106,975
Jul 15, 7 AM $ 0.00233
-0.54%
$ 418,999 $ 106,942
Jul 15, 6 AM $ 0.00234
+0.47%
$ 421,411 $ 106,863
Jul 15, 5 AM $ 0.00233
-0.23%
$ 419,773 $ 106,569
Jul 15, 4 AM $ 0.00234
+0.13%
$ 420,673 $ 106,249
Jul 15, 3 AM $ 0.00234
+0.42%
$ 420,583 $ 106,119
Jul 15, 2 AM $ 0.00233
-0.19%
$ 418,783 $ 105,715
Jul 15, 1 AM $ 0.00233
-0.27%
$ 419,341 $ 105,726
Jul 15, 12 AM $ 0.00234
-0.22%
$ 420,583 $ 105,480
Jul 14, 11 PM $ 0.00234
+0.13%
$ 421,753 $ 105,708
Jul 14, 10 PM $ 0.00234
+0.17%
$ 421,159 $ 105,833
Jul 14, 9 PM $ 0.00233
+0.24%
$ 419,539 $ 105,533
Jul 14, 8 PM $ 0.00233
-0.12%
$ 418,639 $ 105,748
Jul 14, 7 PM $ 0.00233
+0.02%
$ 419,017 $ 105,562
Jul 14, 6 PM $ 0.00233
+0.12%
$ 418,999 $ 105,491
Jul 14, 5 PM $ 0.00233
-0.42%
$ 418,621 $ 105,520
Jul 14, 4 PM $ 0.00234
+0.29%
$ 420,637 $ 105,726
Jul 14, 3 PM $ 0.00234
+1.25%
$ 420,673 $ 105,739
Jul 14, 2 PM $ 0.00231
+0.18%
$ 415,057 $ 104,688
Jul 14, 1 PM $ 0.0023
+0.06%
$ 414,283 $ 104,381
Jul 14, 12 PM $ 0.00229
+1.08%
$ 412,573 $ 104,416
Jul 14, 11 AM $ 0.00227
+0.06%
$ 408,379 $ 103,968
Jul 14, 10 AM $ 0.00226
+0.37%
$ 407,569 $ 103,603
Jul 14, 9 AM $ 0.00226
-0.18%
$ 406,327 $ 103,580
Jul 14, 8 AM $ 0.00226
+0.20%
$ 406,885 $ 103,659
Jul 14, 7 AM $ 0.00226
-0.08%
$ 406,129 $ 103,503
Jul 14, 6 AM $ 0.00226
-0.11%
$ 406,669 $ 103,149
Jul 14, 5 AM $ 0.00226
+0.05%
$ 407,209 $ 103,559
Jul 14, 4 AM $ 0.00226
+0.25%
$ 407,047 $ 103,559
Jul 14, 3 AM $ 0.00225
-0.12%
$ 405,877 $ 103,521
Jul 14, 2 AM $ 0.00226
-0.01%
$ 406,039 $ 103,783
Jul 14, 1 AM $ 0.00225
+0.22%
$ 405,787 $ 103,414
Jul 14, 12 AM $ 0.00225
+0.12%
$ 404,923 $ 103,313
Jul 13, 11 PM $ 0.00224
+0.29%
$ 403,231 $ 103,250
Jul 13, 10 PM $ 0.00224
+0.02%
$ 402,925 $ 103,581
Jul 13, 9 PM $ 0.00223
-0.51%
$ 401,863 $ 103,521
Jul 13, 8 PM $ 0.00224
-0.05%
$ 403,987 $ 103,359
Jul 13, 7 PM $ 0.00224
+0.36%
$ 403,681 $ 103,430
Jul 13, 6 PM $ 0.00224
-0.21%
$ 402,331 $ 103,809
Jul 13, 5 PM $ 0.00224
-0.44%
$ 402,817 $ 103,648
Jul 13, 4 PM $ 0.00225
-0.35%
$ 405,139 $ 103,579
Jul 13, 3 PM $ 0.00226
-0.23%
$ 406,615 $ 103,522
Jul 13, 2 PM $ 0.00226
+0.53%
$ 407,263 $ 103,695
Jul 13, 1 PM $ 0.00226
+0.00%
$ 406,435 $ 103,433
Jul 13, 12 PM $ 0.00226
-0.55%
$ 406,597 $ 103,284
Jul 13, 11 AM $ 0.00227
+0.07%
$ 408,739 $ 102,905