Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00233
+0.00%
$419,251 $91,997
Jul 19, 2 AM $0.00233
+0.00%
$419,251 $95,180
Jul 19, 1 AM $0.00233
+0.04%
$419,251 $99,993
Jul 19, 12 AM $0.00233
+0.01%
$419,197 $103,228
Jul 18, 11 PM $0.00233
+0.08%
$419,395 $103,442
Jul 18, 10 PM $0.00233
+0.07%
$418,927 $103,471
Jul 18, 9 PM $0.00233
+0.09%
$419,089 $103,553
Jul 18, 8 PM $0.00232
+0.22%
$418,279 $103,216
Jul 18, 7 PM $0.00232
+0.03%
$417,559 $103,350
Jul 18, 6 PM $0.00232
+0.11%
$417,343 $103,173
Jul 18, 5 PM $0.00232
+0.30%
$417,181 $102,864
Jul 18, 4 PM $0.00231
+0.29%
$416,065 $102,701
Jul 18, 3 PM $0.00231
-0.07%
$414,985 $102,417
Jul 18, 2 PM $0.00231
+0.19%
$415,381 $101,950
Jul 18, 1 PM $0.0023
-0.17%
$414,877 $102,631
Jul 18, 12 PM $0.00231
+0.20%
$415,345 $102,910
Jul 18, 11 AM $0.0023
+0.08%
$414,535 $102,565
Jul 18, 10 AM $0.0023
+0.07%
$414,229 $102,551
Jul 18, 9 AM $0.0023
-0.10%
$413,797 $103,141
Jul 18, 8 AM $0.0023
-0.04%
$414,121 $102,770
Jul 18, 7 AM $0.0023
+0.09%
$414,319 $102,781
Jul 18, 6 AM $0.0023
+0.01%
$413,995 $102,452
Jul 18, 5 AM $0.0023
-0.06%
$413,635 $102,318
Jul 18, 4 AM $0.0023
-0.07%
$413,905 $102,213
Jul 18, 3 AM $0.0023
+0.00%
$413,977 $102,240
Jul 18, 2 AM $0.0023
-0.10%
$414,049 $102,204
Jul 18, 1 AM $0.0023
+0.05%
$414,409 $101,968
Jul 18, 12 AM $0.0023
+0.02%
$414,427 $101,941
Jul 17, 11 PM $0.0023
+0.11%
$414,859 $101,987
Jul 17, 10 PM $0.0023
-0.19%
$414,409 $102,292
Jul 17, 9 PM $0.00231
+0.06%
$415,417 $102,022
Jul 17, 8 PM $0.00231
-0.19%
$415,057 $102,248
Jul 17, 7 PM $0.00231
-0.19%
$415,453 $102,539
Jul 17, 6 PM $0.00231
-0.02%
$415,003 $102,457
Jul 17, 5 PM $0.0023
+0.52%
$414,625 $102,446
Jul 17, 4 PM $0.00228
+0.45%
$411,223 $102,916
Jul 17, 3 PM $0.00227
-0.02%
$409,351 $102,939
Jul 17, 2 PM $0.00228
+0.67%
$410,107 $103,289
Jul 17, 1 PM $0.00225
-0.88%
$405,535 $102,672
Jul 17, 12 PM $0.00227
-0.37%
$409,045 $102,147
Jul 17, 11 AM $0.00228
+0.16%
$410,251 $102,080
Jul 17, 10 AM $0.00228
+0.28%
$409,621 $101,903
Jul 17, 9 AM $0.00227
+0.19%
$408,505 $101,422
Jul 17, 8 AM $0.00226
-0.10%
$407,587 $101,443
Jul 17, 7 AM $0.00227
+0.07%
$408,001 $101,620
Jul 17, 6 AM $0.00227
+0.15%
$408,055 $102,193
Jul 17, 5 AM $0.00226
-1.06%
$407,623 $102,583
Jul 17, 4 AM $0.00229
-0.15%
$411,565 $102,833
Jul 17, 3 AM $0.00229
+0.29%
$412,267 $102,670
Jul 17, 2 AM $0.00229
-0.14%
$411,493 $102,542