BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00242
-0.06%
$ 423,709 $ 223,862
Apr 7, 11 AM $ 0.00242
-0.22%
$ 423,779 $ 223,993
Apr 7, 10 AM $ 0.00242
-1.33%
$ 424,235 $ 224,436
Apr 7, 9 AM $ 0.00245
+0.39%
$ 429,319 $ 224,357
Apr 7, 8 AM $ 0.00244
+0.35%
$ 427,706 $ 224,521
Apr 7, 7 AM $ 0.00243
+0.09%
$ 426,075 $ 224,374
Apr 7, 6 AM $ 0.00243
-0.13%
$ 425,497 $ 224,289
Apr 7, 5 AM $ 0.00243
-0.15%
$ 426,268 $ 223,775
Apr 7, 4 AM $ 0.00244
+0.11%
$ 426,987 $ 224,029
Apr 7, 3 AM $ 0.00243
+0.23%
$ 426,759 $ 224,593
Apr 7, 2 AM $ 0.00243
+0.19%
$ 425,497 $ 224,800
Apr 7, 1 AM $ 0.00242
-0.46%
$ 424,761 $ 224,284
Apr 7, 12 AM $ 0.00244
+0.21%
$ 427,688 $ 224,413
Apr 6, 11 PM $ 0.00243
-0.83%
$ 426,479 $ 224,343
Apr 6, 10 PM $ 0.00245
-0.42%
$ 430,038 $ 224,063
Apr 6, 9 PM $ 0.00246
-0.49%
$ 431,808 $ 223,597
Apr 6, 8 PM $ 0.00248
+0.22%
$ 433,930 $ 223,624
Apr 6, 7 PM $ 0.00247
-0.20%
$ 433,491 $ 223,628
Apr 6, 6 PM $ 0.00247
+0.44%
$ 433,526 $ 224,129
Apr 6, 5 PM $ 0.00247
-0.68%
$ 432,527 $ 224,693
Apr 6, 4 PM $ 0.00248
+0.45%
$ 434,894 $ 225,120
Apr 6, 3 PM $ 0.00247
+0.57%
$ 433,071 $ 225,729
Apr 6, 2 PM $ 0.00246
-0.11%
$ 430,616 $ 225,743
Apr 6, 1 PM $ 0.00246
-0.02%
$ 431,370 $ 225,908
Apr 6, 12 PM $ 0.00246
-0.21%
$ 431,615 $ 225,824
Apr 6, 11 AM $ 0.00247
-0.02%
$ 432,948 $ 225,716
Apr 6, 10 AM $ 0.00247
+0.04%
$ 433,404 $ 225,609
Apr 6, 9 AM $ 0.00247
+0.90%
$ 433,632 $ 226,022
Apr 6, 8 AM $ 0.00245
+0.46%
$ 430,143 $ 225,964
Apr 6, 7 AM $ 0.00244
-0.06%
$ 428,249 $ 225,735
Apr 6, 6 AM $ 0.00244
-0.36%
$ 428,267 $ 225,402
Apr 6, 5 AM $ 0.00245
-0.03%
$ 429,547 $ 224,924
Apr 6, 4 AM $ 0.00245
+0.09%
$ 429,687 $ 224,901
Apr 6, 3 AM $ 0.00245
-0.11%
$ 429,897 $ 224,765
Apr 6, 2 AM $ 0.00245
+0.59%
$ 430,178 $ 224,956
Apr 6, 1 AM $ 0.00244
-0.46%
$ 427,583 $ 225,593
Apr 6, 12 AM $ 0.00246
+0.41%
$ 430,423 $ 225,527
Apr 5, 11 PM $ 0.00244
+1.23%
$ 428,653 $ 225,136
Apr 5, 10 PM $ 0.00241
+0.56%
$ 422,359 $ 224,994
Apr 5, 9 PM $ 0.0024
-0.10%
$ 420,009 $ 225,610
Apr 5, 8 PM $ 0.00239
+0.18%
$ 419,256 $ 225,900
Apr 5, 7 PM $ 0.00239
+0.13%
$ 418,940 $ 225,973
Apr 5, 6 PM $ 0.00239
+0.08%
$ 418,800 $ 225,894
Apr 5, 5 PM $ 0.00239
-0.05%
$ 418,326 $ 225,593
Apr 5, 4 PM $ 0.00239
+0.01%
$ 419,150 $ 225,746
Apr 5, 3 PM $ 0.00239
+0.82%
$ 419,063 $ 224,974
Apr 5, 2 PM $ 0.00237
+0.02%
$ 415,697 $ 225,399
Apr 5, 1 PM $ 0.00237
+0.08%
$ 415,311 $ 225,385
Apr 5, 12 PM $ 0.00237
-0.33%
$ 415,013 $ 225,565
Apr 5, 11 AM $ 0.00238
-0.08%
$ 416,398 $ 225,655