BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0023
+0.00%
$ 416,389 $ 99,006
1:42 AM $ 0.0023
+0.00%
$ 416,172 $ 98,948
1:37 AM $ 0.0023
+0.00%
$ 416,009 $ 98,823
1:32 AM $ 0.0023
+0.00%
$ 416,154 $ 98,825
1:27 AM $ 0.0023
+0.00%
$ 416,389 $ 98,736
1:22 AM $ 0.0023
+0.00%
$ 416,516 $ 98,710
1:17 AM $ 0.0023
+0.00%
$ 416,389 $ 98,763
1:12 AM $ 0.0023
+0.00%
$ 416,824 $ 98,760
1:07 AM $ 0.0023
+0.00%
$ 416,317 $ 98,721
1:02 AM $ 0.0023
+0.00%
$ 416,643 $ 98,618
12:57 AM $ 0.0023
+0.00%
$ 415,955 $ 98,592
12:52 AM $ 0.0023
+0.00%
$ 416,516 $ 98,586
12:47 AM $ 0.0023
+0.00%
$ 416,534 $ 98,583
12:42 AM $ 0.0023
+0.00%
$ 416,968 $ 98,421
12:37 AM $ 0.0023
+0.00%
$ 416,588 $ 98,355
12:32 AM $ 0.00231
+0.00%
$ 417,077 $ 98,268
12:27 AM $ 0.0023
+0.00%
$ 416,805 $ 98,280
12:22 AM $ 0.00231
+0.00%
$ 417,312 $ 98,171
12:17 AM $ 0.00231
+0.00%
$ 417,149 $ 98,104
12:12 AM $ 0.00231
+0.00%
$ 417,276 $ 98,079
12:07 AM $ 0.00231
+0.00%
$ 417,167 $ 98,018
12:02 AM $ 0.00231
+0.00%
$ 417,004 $ 98,132
11:57 PM $ 0.0023
+0.00%
$ 416,932 $ 98,049
11:52 PM $ 0.0023
+0.00%
$ 416,968 $ 98,137
11:47 PM $ 0.00231
+0.00%
$ 417,312 $ 98,143
11:42 PM $ 0.00231
+0.00%
$ 417,330 $ 98,295
11:37 PM $ 0.00231
+0.00%
$ 417,258 $ 98,344
11:32 PM $ 0.0023
+0.00%
$ 416,715 $ 98,309
11:27 PM $ 0.0023
+0.00%
$ 416,625 $ 98,316
11:22 PM $ 0.0023
+0.00%
$ 416,371 $ 98,202
11:17 PM $ 0.0023
+0.00%
$ 416,986 $ 98,248
11:12 PM $ 0.0023
+0.00%
$ 416,896 $ 98,155
11:07 PM $ 0.00231
+0.00%
$ 417,203 $ 98,156
11:02 PM $ 0.00231
+0.00%
$ 417,113 $ 98,082
10:57 PM $ 0.0023
+0.00%
$ 416,932 $ 98,118
10:52 PM $ 0.0023
+0.00%
$ 416,932 $ 98,140
10:47 PM $ 0.00231
+0.00%
$ 417,077 $ 98,196
10:42 PM $ 0.0023
+0.00%
$ 416,227 $ 98,186
10:37 PM $ 0.0023
+0.00%
$ 416,787 $ 98,220
10:32 PM $ 0.0023
+0.00%
$ 416,570 $ 98,181
10:27 PM $ 0.0023
+0.00%
$ 416,371 $ 98,037
10:22 PM $ 0.0023
+0.00%
$ 416,896 $ 97,995
10:17 PM $ 0.0023
+0.00%
$ 416,606 $ 98,061
10:12 PM $ 0.0023
+0.00%
$ 416,227 $ 98,108
10:07 PM $ 0.0023
+0.00%
$ 416,064 $ 98,036
10:02 PM $ 0.0023
+0.00%
$ 416,389 $ 98,040
Download