BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00264
+0.00%
$ 462,524 $ 111,857
1:34 AM $ 0.00263
+0.00%
$ 461,174 $ 111,952
1:29 AM $ 0.00263
+0.00%
$ 461,665 $ 111,795
1:24 AM $ 0.00264
+0.00%
$ 462,507 $ 111,860
1:19 AM $ 0.00264
+0.00%
$ 462,664 $ 111,609
1:14 AM $ 0.00264
+0.00%
$ 462,664 $ 111,543
1:09 AM $ 0.00264
+0.00%
$ 462,910 $ 111,539
1:04 AM $ 0.00264
+0.00%
$ 462,787 $ 111,547
12:59 AM $ 0.00264
+0.00%
$ 462,787 $ 111,550
12:54 AM $ 0.00264
+0.00%
$ 462,962 $ 111,505
12:49 AM $ 0.00264
+0.00%
$ 462,191 $ 111,556
12:44 AM $ 0.00264
+0.00%
$ 462,717 $ 111,624
12:39 AM $ 0.00264
+0.00%
$ 462,366 $ 111,592
12:34 AM $ 0.00264
+0.00%
$ 462,945 $ 111,549
12:29 AM $ 0.00264
+0.00%
$ 462,436 $ 111,507
12:24 AM $ 0.00264
+0.00%
$ 463,541 $ 111,503
12:19 AM $ 0.00264
+0.00%
$ 463,541 $ 111,415
12:14 AM $ 0.00264
+0.00%
$ 463,190 $ 111,475
12:09 AM $ 0.00264
+0.00%
$ 463,050 $ 111,496
12:04 AM $ 0.00264
+0.00%
$ 463,243 $ 111,507
11:59 PM $ 0.00264
+0.00%
$ 463,050 $ 111,549
11:54 PM $ 0.00264
+0.00%
$ 462,787 $ 111,597
11:49 PM $ 0.00264
+0.00%
$ 463,015 $ 111,559
11:44 PM $ 0.00264
+0.00%
$ 462,769 $ 111,588
11:39 PM $ 0.00264
+0.00%
$ 462,927 $ 111,600
11:34 PM $ 0.00264
+0.00%
$ 463,383 $ 111,530
11:29 PM $ 0.00264
+0.00%
$ 462,945 $ 111,635
11:24 PM $ 0.00264
+0.00%
$ 462,226 $ 111,603
11:19 PM $ 0.00264
+0.00%
$ 462,980 $ 111,607
11:14 PM $ 0.00264
+0.00%
$ 462,769 $ 111,585
11:09 PM $ 0.00263
+0.00%
$ 461,893 $ 111,605
11:04 PM $ 0.00264
+0.00%
$ 462,436 $ 111,541
10:59 PM $ 0.00264
+0.00%
$ 462,366 $ 111,636
10:54 PM $ 0.00264
+0.00%
$ 462,366 $ 111,780
10:49 PM $ 0.00264
+0.00%
$ 462,577 $ 111,829
10:44 PM $ 0.00264
+0.00%
$ 462,577 $ 111,799
10:39 PM $ 0.00264
+0.00%
$ 462,612 $ 111,797
10:34 PM $ 0.00264
+0.00%
$ 463,593 $ 111,801
10:29 PM $ 0.00264
+0.00%
$ 463,646 $ 111,861
10:24 PM $ 0.00264
+0.00%
$ 462,805 $ 111,876
10:19 PM $ 0.00264
+0.00%
$ 462,805 $ 111,923
10:14 PM $ 0.00264
+0.00%
$ 463,418 $ 111,940
10:09 PM $ 0.00264
+0.00%
$ 462,699 $ 111,903
10:04 PM $ 0.00264
+0.00%
$ 462,682 $ 111,875
Download