BBAChain Historical Data

BBA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00218
+0.33%
$ 375,133 $ 221,753
Jan 30, 8 PM $ 0.00217
-0.70%
$ 372,778 $ 221,543
Jan 30, 7 PM $ 0.00218
+0.96%
$ 375,477 $ 221,152
Jan 30, 6 PM $ 0.00214
-0.37%
$ 368,567 $ 220,899
Jan 30, 5 PM $ 0.00215
-0.16%
$ 370,406 $ 221,261
Jan 30, 4 PM $ 0.00216
+0.27%
$ 371,008 $ 221,175
Jan 30, 3 PM $ 0.00215
-0.32%
$ 370,131 $ 220,625
Jan 30, 2 PM $ 0.00216
+0.60%
$ 371,317 $ 220,533
Jan 30, 1 PM $ 0.00215
+0.15%
$ 368,945 $ 220,937
Jan 30, 12 PM $ 0.00214
-0.39%
$ 368,549 $ 220,820
Jan 30, 11 AM $ 0.00215
+0.50%
$ 369,976 $ 221,329
Jan 30, 10 AM $ 0.00214
+0.50%
$ 368,120 $ 220,883
Jan 30, 9 AM $ 0.00213
-0.14%
$ 366,951 $ 220,902
Jan 30, 8 AM $ 0.00214
-0.25%
$ 367,226 $ 221,052
Jan 30, 7 AM $ 0.00215
+0.49%
$ 368,825 $ 221,990
Jan 30, 6 AM $ 0.00213
-1.15%
$ 366,246 $ 222,087
Jan 30, 5 AM $ 0.00216
+0.23%
$ 370,818 $ 221,682
Jan 30, 4 AM $ 0.00215
+0.44%
$ 369,804 $ 222,069
Jan 30, 3 AM $ 0.00214
+0.69%
$ 367,931 $ 222,123
Jan 30, 2 AM $ 0.00213
-0.95%
$ 365,335 $ 221,047
Jan 30, 1 AM $ 0.00215
-1.97%
$ 368,842 $ 221,467
Jan 30, 12 AM $ 0.00219
-0.25%
$ 376,611 $ 221,705
Jan 29, 11 PM $ 0.0022
+0.44%
$ 377,608 $ 221,965
Jan 29, 10 PM $ 0.00219
-0.06%
$ 375,958 $ 222,110
Jan 29, 9 PM $ 0.00219
+0.31%
$ 376,439 $ 221,782
Jan 29, 8 PM $ 0.00218
-0.02%
$ 375,150 $ 221,582
Jan 29, 7 PM $ 0.00218
+0.63%
$ 374,669 $ 222,258
Jan 29, 6 PM $ 0.00218
-1.00%
$ 374,377 $ 222,993
Jan 29, 5 PM $ 0.00221
+0.38%
$ 379,344 $ 223,799
Jan 29, 4 PM $ 0.0022
+0.04%
$ 377,918 $ 223,575
Jan 29, 3 PM $ 0.0022
-3.21%
$ 377,780 $ 223,422
Jan 29, 2 PM $ 0.00227
-0.62%
$ 390,311 $ 223,633
Jan 29, 1 PM $ 0.00228
-0.02%
$ 392,477 $ 224,121
Jan 29, 12 PM $ 0.00228
+0.18%
$ 392,563 $ 224,074
Jan 29, 11 AM $ 0.00228
-0.09%
$ 392,012 $ 223,744
Jan 29, 10 AM $ 0.00228
+0.10%
$ 392,373 $ 224,084
Jan 29, 9 AM $ 0.00229
-0.16%
$ 392,889 $ 223,840
Jan 29, 8 AM $ 0.00229
-0.09%
$ 393,508 $ 224,037
Jan 29, 7 AM $ 0.00229
+0.00%
$ 393,852 $ 224,373
Jan 29, 6 AM $ 0.00229
+0.12%
$ 393,869 $ 224,221
Jan 29, 5 AM $ 0.00229
+0.15%
$ 394,161 $ 224,321
Jan 29, 4 AM $ 0.00229
+0.04%
$ 393,250 $ 223,770
Jan 29, 3 AM $ 0.00229
-0.06%
$ 393,164 $ 224,189
Jan 29, 2 AM $ 0.00229
-0.63%
$ 393,405 $ 225,004
Jan 29, 1 AM $ 0.00231
-0.19%
$ 396,619 $ 224,783
Jan 29, 12 AM $ 0.00232
-0.22%
$ 398,183 $ 224,568
Jan 28, 11 PM $ 0.00232
+0.03%
$ 399,060 $ 224,856
Jan 28, 10 PM $ 0.00232
-0.15%
$ 398,905 $ 225,017
Jan 28, 9 PM $ 0.00232
+0.33%
$ 399,129 $ 225,160
Jan 28, 8 PM $ 0.00232
-0.06%
$ 399,593 $ 225,317