BBAChain Historical Data

BBA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00229
-0.03%
$ 387,413 $ 218,227
Jan 26, 6 PM $ 0.00229
+0.72%
$ 387,244 $ 217,865
Jan 26, 5 PM $ 0.00227
-0.25%
$ 384,065 $ 217,266
Jan 26, 4 PM $ 0.00227
-0.02%
$ 384,488 $ 217,429
Jan 26, 3 PM $ 0.00228
-0.35%
$ 385,401 $ 217,047
Jan 26, 2 PM $ 0.00229
+0.32%
$ 386,636 $ 217,658
Jan 26, 1 PM $ 0.00228
+0.16%
$ 385,486 $ 217,939
Jan 26, 12 PM $ 0.00228
-0.28%
$ 385,080 $ 218,133
Jan 26, 11 AM $ 0.00228
+0.04%
$ 386,179 $ 218,609
Jan 26, 10 AM $ 0.00228
+0.32%
$ 385,959 $ 218,868
Jan 26, 9 AM $ 0.00228
-0.30%
$ 385,469 $ 218,582
Jan 26, 8 AM $ 0.00229
+0.32%
$ 387,430 $ 218,694
Jan 26, 7 AM $ 0.00228
+0.07%
$ 386,213 $ 219,280
Jan 26, 6 AM $ 0.00228
+0.15%
$ 385,942 $ 219,708
Jan 26, 5 AM $ 0.00228
-0.07%
$ 385,351 $ 220,038
Jan 26, 4 AM $ 0.00228
+0.87%
$ 385,384 $ 220,207
Jan 26, 3 AM $ 0.00227
-0.51%
$ 383,372 $ 219,823
Jan 26, 2 AM $ 0.00228
+0.24%
$ 385,334 $ 220,048
Jan 26, 1 AM $ 0.00228
+1.20%
$ 384,945 $ 220,036
Jan 26, 12 AM $ 0.00225
+0.04%
$ 380,396 $ 220,548
Jan 25, 11 PM $ 0.00224
+0.04%
$ 379,415 $ 220,491
Jan 25, 10 PM $ 0.00225
+0.01%
$ 380,092 $ 220,440
Jan 25, 9 PM $ 0.00225
+0.30%
$ 380,278 $ 221,662
Jan 25, 8 PM $ 0.00224
-0.30%
$ 379,094 $ 222,836
Jan 25, 7 PM $ 0.00225
-1.15%
$ 379,703 $ 222,663
Jan 25, 6 PM $ 0.00227
-0.51%
$ 384,623 $ 222,764
Jan 25, 5 PM $ 0.00228
-0.24%
$ 386,297 $ 223,260
Jan 25, 4 PM $ 0.00229
-0.70%
$ 386,669 $ 223,122
Jan 25, 3 PM $ 0.00231
+0.02%
$ 389,984 $ 223,571
Jan 25, 2 PM $ 0.00231
-0.28%
$ 389,848 $ 223,203
Jan 25, 1 PM $ 0.00231
+0.06%
$ 390,204 $ 223,243
Jan 25, 12 PM $ 0.00231
+0.20%
$ 390,237 $ 223,528
Jan 25, 11 AM $ 0.0023
-0.02%
$ 389,341 $ 222,759
Jan 25, 10 AM $ 0.0023
+0.20%
$ 389,257 $ 222,540
Jan 25, 9 AM $ 0.0023
+0.17%
$ 388,496 $ 222,333
Jan 25, 8 AM $ 0.00229
-0.48%
$ 387,955 $ 222,210
Jan 25, 7 AM $ 0.00231
-0.14%
$ 390,119 $ 221,930
Jan 25, 6 AM $ 0.00231
-0.13%
$ 390,576 $ 222,561
Jan 25, 5 AM $ 0.00231
-0.09%
$ 391,066 $ 222,160
Jan 25, 4 AM $ 0.00232
+0.21%
$ 391,489 $ 222,071
Jan 25, 3 AM $ 0.00231
-0.34%
$ 390,694 $ 222,422
Jan 25, 2 AM $ 0.00232
-0.06%
$ 391,979 $ 222,268
Jan 25, 1 AM $ 0.00232
-0.09%
$ 392,080 $ 222,891
Jan 25, 12 AM $ 0.00232
-0.06%
$ 392,588 $ 223,047
Jan 24, 11 PM $ 0.00232
-0.04%
$ 392,808 $ 223,644
Jan 24, 10 PM $ 0.00232
-0.07%
$ 392,689 $ 223,842
Jan 24, 9 PM $ 0.00232
-0.05%
$ 392,825 $ 223,541
Jan 24, 8 PM $ 0.00232
+0.07%
$ 393,027 $ 223,816
Jan 24, 7 PM $ 0.00232
-0.15%
$ 392,757 $ 223,596
Jan 24, 6 PM $ 0.00233
+0.06%
$ 393,163 $ 223,111