BBAChain Historical Data

BBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00227
+0.07%
$ 408,739 $ 102,905
Jul 13, 10 AM $ 0.00227
-0.28%
$ 408,667 $ 102,855
Jul 13, 9 AM $ 0.00228
+0.15%
$ 409,891 $ 102,917
Jul 13, 8 AM $ 0.00228
+0.31%
$ 410,359 $ 102,909
Jul 13, 7 AM $ 0.00227
+0.25%
$ 409,099 $ 103,334
Jul 13, 6 AM $ 0.00227
+0.04%
$ 407,839 $ 103,718
Jul 13, 5 AM $ 0.00227
+0.10%
$ 407,731 $ 103,851
Jul 13, 4 AM $ 0.00226
-0.14%
$ 407,317 $ 104,008
Jul 13, 3 AM $ 0.00227
-0.89%
$ 408,073 $ 104,417
Jul 13, 2 AM $ 0.00229
+0.08%
$ 411,997 $ 104,218
Jul 13, 1 AM $ 0.0023
-0.49%
$ 413,527 $ 104,551
Jul 13, 12 AM $ 0.00231
+0.41%
$ 415,903 $ 104,915
Jul 12, 11 PM $ 0.0023
-0.18%
$ 413,887 $ 104,999
Jul 12, 10 PM $ 0.0023
-0.24%
$ 414,319 $ 104,668
Jul 12, 9 PM $ 0.00231
-0.10%
$ 416,281 $ 104,800
Jul 12, 8 PM $ 0.00232
+0.02%
$ 416,965 $ 104,966
Jul 12, 7 PM $ 0.00232
+0.06%
$ 416,839 $ 104,785
Jul 12, 6 PM $ 0.00231
-0.04%
$ 416,461 $ 104,537
Jul 12, 5 PM $ 0.00232
+0.06%
$ 416,749 $ 104,718
Jul 12, 4 PM $ 0.00231
-0.14%
$ 416,227 $ 104,552
Jul 12, 3 PM $ 0.00232
+0.06%
$ 416,875 $ 104,639
Jul 12, 2 PM $ 0.00231
+0.09%
$ 416,083 $ 104,366
Jul 12, 1 PM $ 0.00231
-0.06%
$ 415,525 $ 104,506
Jul 12, 12 PM $ 0.00231
-0.03%
$ 415,579 $ 104,882
Jul 12, 11 AM $ 0.00231
+0.21%
$ 415,525 $ 105,020
Jul 12, 10 AM $ 0.0023
-0.23%
$ 414,679 $ 104,808
Jul 12, 9 AM $ 0.00231
-0.04%
$ 415,435 $ 104,514
Jul 12, 8 AM $ 0.00231
+0.18%
$ 415,687 $ 104,646
Jul 12, 7 AM $ 0.0023
+0.04%
$ 414,517 $ 104,477
Jul 12, 6 AM $ 0.0023
-0.23%
$ 414,247 $ 104,206
Jul 12, 5 AM $ 0.00231
-0.01%
$ 415,579 $ 104,040
Jul 12, 4 AM $ 0.00231
-0.25%
$ 415,831 $ 104,073
Jul 12, 3 AM $ 0.00232
+0.12%
$ 416,857 $ 103,955
Jul 12, 2 AM $ 0.00231
-0.05%
$ 416,371 $ 104,212
Jul 12, 1 AM $ 0.00231
+0.51%
$ 416,641 $ 103,885
Jul 12, 12 AM $ 0.0023
-0.11%
$ 414,607 $ 103,873
Jul 11, 11 PM $ 0.00231
-0.57%
$ 415,003 $ 103,864
Jul 11, 10 PM $ 0.00232
-0.23%
$ 417,145 $ 103,838
Jul 11, 9 PM $ 0.00232
-0.02%
$ 418,153 $ 104,083
Jul 11, 8 PM $ 0.00232
+0.24%
$ 418,405 $ 104,094
Jul 11, 7 PM $ 0.00232
-0.04%
$ 417,307 $ 104,070
Jul 11, 6 PM $ 0.00232
-0.06%
$ 417,847 $ 104,292
Jul 11, 5 PM $ 0.00232
+0.35%
$ 417,955 $ 104,285
Jul 11, 4 PM $ 0.00232
+0.06%
$ 416,911 $ 104,419
Jul 11, 3 PM $ 0.00232
-0.34%
$ 416,749 $ 104,587
Jul 11, 2 PM $ 0.00232
+0.24%
$ 418,495 $ 104,446
Jul 11, 1 PM $ 0.00232
+0.21%
$ 417,613 $ 104,461
Jul 11, 12 PM $ 0.00232
-0.05%
$ 416,713 $ 104,562
Jul 11, 11 AM $ 0.00232
+0.10%
$ 417,127 $ 104,741
Jul 11, 10 AM $ 0.00231
-0.10%
$ 416,695 $ 104,964