BBAChain Historical Data

BBA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00257
+0.33%
$ 458,000 $ 110,825
May 28, 11 PM $ 0.00257
+0.23%
$ 457,626 $ 110,742
May 28, 10 PM $ 0.00256
-0.30%
$ 456,984 $ 111,084
May 28, 9 PM $ 0.00257
+0.36%
$ 458,767 $ 111,420
May 28, 8 PM $ 0.00256
+0.19%
$ 457,144 $ 111,376
May 28, 7 PM $ 0.00256
-0.29%
$ 455,788 $ 111,475
May 28, 6 PM $ 0.00256
-0.02%
$ 457,001 $ 111,440
May 28, 5 PM $ 0.00256
+0.23%
$ 456,609 $ 111,200
May 28, 4 PM $ 0.00255
+0.26%
$ 454,576 $ 111,429
May 28, 3 PM $ 0.00254
-0.07%
$ 453,220 $ 111,628
May 28, 2 PM $ 0.00254
+0.11%
$ 453,184 $ 111,797
May 28, 1 PM $ 0.00254
-0.82%
$ 452,756 $ 111,439
May 28, 12 PM $ 0.00256
+0.18%
$ 456,520 $ 111,614
May 28, 11 AM $ 0.00256
+0.00%
$ 455,985 $ 111,698
May 28, 10 AM $ 0.00256
-0.03%
$ 456,484 $ 111,494
May 28, 9 AM $ 0.00256
+0.25%
$ 456,163 $ 111,487
May 28, 8 AM $ 0.00255
-0.13%
$ 455,414 $ 111,685
May 28, 7 AM $ 0.00256
+0.59%
$ 455,949 $ 111,509
May 28, 6 AM $ 0.00254
-0.22%
$ 453,095 $ 111,673
May 28, 5 AM $ 0.00255
-0.15%
$ 454,076 $ 111,273
May 28, 4 AM $ 0.00255
-0.42%
$ 454,754 $ 111,380
May 28, 3 AM $ 0.00256
-0.93%
$ 457,215 $ 111,169
May 28, 2 AM $ 0.00259
-0.08%
$ 461,693 $ 111,346
May 28, 1 AM $ 0.00259
-0.38%
$ 461,354 $ 111,617
May 28, 12 AM $ 0.00259
+0.15%
$ 462,656 $ 111,818
May 27, 11 PM $ 0.00259
-0.28%
$ 461,978 $ 111,809
May 27, 10 PM $ 0.0026
+0.26%
$ 463,833 $ 111,696
May 27, 9 PM $ 0.0026
-0.87%
$ 463,209 $ 111,800
May 27, 8 PM $ 0.00262
+0.43%
$ 467,258 $ 111,979
May 27, 7 PM $ 0.00261
+0.09%
$ 465,902 $ 111,649
May 27, 6 PM $ 0.00261
-0.01%
$ 465,028 $ 112,264
May 27, 5 PM $ 0.00261
-0.38%
$ 465,064 $ 112,431
May 27, 4 PM $ 0.00261
-0.38%
$ 466,420 $ 112,410
May 27, 3 PM $ 0.00262
+0.48%
$ 468,204 $ 112,199
May 27, 2 PM $ 0.00261
+0.11%
$ 466,045 $ 111,825
May 27, 1 PM $ 0.00261
-1.08%
$ 465,528 $ 111,966
May 27, 12 PM $ 0.00264
+0.02%
$ 470,612 $ 111,661
May 27, 11 AM $ 0.00264
-0.03%
$ 471,307 $ 111,825
May 27, 10 AM $ 0.00265
+0.11%
$ 471,860 $ 111,959
May 27, 9 AM $ 0.00264
-0.02%
$ 471,628 $ 111,776
May 27, 8 AM $ 0.00264
+0.00%
$ 471,682 $ 111,861
May 27, 7 AM $ 0.00264
+0.11%
$ 470,897 $ 112,152
May 27, 6 AM $ 0.00264
-0.04%
$ 470,201 $ 112,352
May 27, 5 AM $ 0.00263
+0.20%
$ 469,720 $ 112,725
May 27, 4 AM $ 0.00263
-0.29%
$ 468,774 $ 112,676
May 27, 3 AM $ 0.00264
+0.02%
$ 470,344 $ 112,646
May 27, 2 AM $ 0.00264
-0.15%
$ 470,808 $ 112,496
May 27, 1 AM $ 0.00264
-0.06%
$ 470,897 $ 112,313
May 27, 12 AM $ 0.00265
+0.13%
$ 471,878 $ 112,111
May 26, 11 PM $ 0.00264
+0.18%
$ 471,450 $ 112,130