Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.0848
+2.76%
$13.75 million $291,098
Aug 12, 2025 $0.0825
-5.16%
$13.37 million $325,783
Aug 11, 2025 $0.0869
-9.95%
$14.08 million $335,776
Aug 10, 2025 $0.0965
-18.08%
$15.63 million $338,623
Aug 9, 2025 $0.118
-2.81%
$19.07 million $339,159
Aug 8, 2025 $0.121
-3.89%
$19.6 million $337,880
Aug 7, 2025 $0.126
-1.33%
$20.38 million $343,191
Aug 6, 2025 $0.128
-1.16%
$20.64 million $344,241
Aug 5, 2025 $0.129
-2.05%
$20.88 million $273,903
Aug 4, 2025 $0.132
-2.08%
$21.3 million $335,853
Aug 3, 2025 $0.135
-0.22%
$21.75 million $291,780
Aug 2, 2025 $0.135
-0.81%
$21.81 million $172,880
Aug 1, 2025 $0.136
-7.55%
$21.99 million $342,357
Jul 31, 2025 $0.147
-4.11%
$23.72 million $335,413
Jul 30, 2025 $0.153
-2.79%
$24.69 million $331,182
Jul 29, 2025 $0.158
-1.93%
$25.4 million $331,893
Jul 28, 2025 $0.161
-2.13%
$25.93 million $332,645
Jul 27, 2025 $0.165
+0.73%
$26.5 million $334,316
Jul 26, 2025 $0.163
+0.31%
$26.29 million $358,133
Jul 25, 2025 $0.163
-0.85%
$26.22 million $403,052
Jul 24, 2025 $0.164
-0.30%
$26.43 million $397,655
Jul 23, 2025 $0.165
-1.20%
$26.51 million $410,596
Jul 22, 2025 $0.167
+1.71%
$26.81 million $470,980
Jul 21, 2025 $0.164
+1.42%
$26.35 million $469,356
Jul 20, 2025 $0.162
-0.62%
$25.97 million $474,161
Jul 19, 2025 $0.163
-0.31%
$26.11 million $468,383
Jul 18, 2025 $0.163
-1.87%
$26.18 million $544,171
Jul 17, 2025 $0.166
-0.24%
$26.66 million $576,405
Jul 16, 2025 $0.166
+0.67%
$26.66 million $573,975
Jul 15, 2025 $0.165
-2.19%
$26.48 million $574,988
Jul 14, 2025 $0.169
+0.00%
$27.04 million $565,850
Jul 13, 2025 $0.169
+1.14%
$27.07 million $569,768
Jul 12, 2025 $0.167
-0.18%
$26.72 million $567,310
Jul 11, 2025 $0.167
+1.46%
$26.73 million $573,910
Jul 10, 2025 $0.162
+2.02%
$25.84 million $511,042
Jul 9, 2025 $0.159
+1.99%
$25.31 million $573,649
Jul 8, 2025 $0.155
+0.45%
$24.78 million $577,638
Jul 7, 2025 $0.155
-1.15%
$24.65 million $569,808
Jul 6, 2025 $0.156
+0.97%
$24.91 million $570,540
Jul 5, 2025 $0.155
+0.00%
$24.65 million $570,591
Jul 4, 2025 $0.155
-1.65%
$24.64 million $373,285
Jul 3, 2025 $0.158
+0.51%
$25.04 million $307,023
Jul 2, 2025 $0.157
+2.95%
$24.91 million $307,274
Jul 1, 2025 $0.152
-2.87%
$24.16 million $310,540
Jun 30, 2025 $0.157
-4.04%
$24.88 million $314,961
Jun 29, 2025 $0.164
+0.86%
$25.92 million $307,005
Jun 28, 2025 $0.162
+0.12%
$25.67 million $305,635
Jun 27, 2025 $0.162
+0.12%
$25.62 million $308,112
Jun 26, 2025 $0.162
-0.31%
$25.55 million $305,353
Jun 25, 2025 $0.162
+1.19%
$25.62 million $304,385