Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.00234
+0.13%
$421,753 $105,708
Jul 14, 10 PM $0.00234
+0.17%
$421,159 $105,833
Jul 14, 9 PM $0.00233
+0.24%
$419,539 $105,533
Jul 14, 8 PM $0.00233
-0.12%
$418,639 $105,748
Jul 14, 7 PM $0.00233
+0.02%
$419,017 $105,562
Jul 14, 6 PM $0.00233
+0.12%
$418,999 $105,491
Jul 14, 5 PM $0.00233
-0.42%
$418,621 $105,520
Jul 14, 4 PM $0.00234
+0.29%
$420,637 $105,726
Jul 14, 3 PM $0.00234
+1.25%
$420,673 $105,739
Jul 14, 2 PM $0.00231
+0.18%
$415,057 $104,688
Jul 14, 1 PM $0.0023
+0.06%
$414,283 $104,381
Jul 14, 12 PM $0.00229
+1.08%
$412,573 $104,416
Jul 14, 11 AM $0.00227
+0.06%
$408,379 $103,968
Jul 14, 10 AM $0.00226
+0.37%
$407,569 $103,603
Jul 14, 9 AM $0.00226
-0.18%
$406,327 $103,580
Jul 14, 8 AM $0.00226
+0.20%
$406,885 $103,659
Jul 14, 7 AM $0.00226
-0.08%
$406,129 $103,503
Jul 14, 6 AM $0.00226
-0.11%
$406,669 $103,149
Jul 14, 5 AM $0.00226
+0.05%
$407,209 $103,559
Jul 14, 4 AM $0.00226
+0.25%
$407,047 $103,559
Jul 14, 3 AM $0.00225
-0.12%
$405,877 $103,521
Jul 14, 2 AM $0.00226
-0.01%
$406,039 $103,783
Jul 14, 1 AM $0.00225
+0.22%
$405,787 $103,414
Jul 14, 12 AM $0.00225
+0.12%
$404,923 $103,313
Jul 13, 11 PM $0.00224
+0.29%
$403,231 $103,250
Jul 13, 10 PM $0.00224
+0.02%
$402,925 $103,581
Jul 13, 9 PM $0.00223
-0.51%
$401,863 $103,521
Jul 13, 8 PM $0.00224
-0.05%
$403,987 $103,359
Jul 13, 7 PM $0.00224
+0.36%
$403,681 $103,430
Jul 13, 6 PM $0.00224
-0.21%
$402,331 $103,809
Jul 13, 5 PM $0.00224
-0.44%
$402,817 $103,648
Jul 13, 4 PM $0.00225
-0.35%
$405,139 $103,579
Jul 13, 3 PM $0.00226
-0.23%
$406,615 $103,522
Jul 13, 2 PM $0.00226
+0.53%
$407,263 $103,695
Jul 13, 1 PM $0.00226
+0.00%
$406,435 $103,433
Jul 13, 12 PM $0.00226
-0.55%
$406,597 $103,284
Jul 13, 11 AM $0.00227
+0.07%
$408,739 $102,905
Jul 13, 10 AM $0.00227
-0.28%
$408,667 $102,855
Jul 13, 9 AM $0.00228
+0.15%
$409,891 $102,917
Jul 13, 8 AM $0.00228
+0.31%
$410,359 $102,909
Jul 13, 7 AM $0.00227
+0.25%
$409,099 $103,334
Jul 13, 6 AM $0.00227
+0.04%
$407,839 $103,718
Jul 13, 5 AM $0.00227
+0.10%
$407,731 $103,851
Jul 13, 4 AM $0.00226
-0.14%
$407,317 $104,008
Jul 13, 3 AM $0.00227
-0.89%
$408,073 $104,417
Jul 13, 2 AM $0.00229
+0.08%
$411,997 $104,218
Jul 13, 1 AM $0.0023
-0.49%
$413,527 $104,551
Jul 13, 12 AM $0.00231
+0.41%
$415,903 $104,915
Jul 12, 11 PM $0.0023
-0.18%
$413,887 $104,999
Jul 12, 10 PM $0.0023
-0.24%
$414,319 $104,668