BBAChain Historical Data

BBA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00231
-0.10%
$ 416,695 $ 104,964
Jul 11, 9 AM $ 0.00232
-0.03%
$ 417,487 $ 105,404
Jul 11, 8 AM $ 0.00232
+0.26%
$ 417,667 $ 105,255
Jul 11, 7 AM $ 0.00232
-0.03%
$ 416,857 $ 105,111
Jul 11, 6 AM $ 0.00232
+0.05%
$ 417,289 $ 105,269
Jul 11, 5 AM $ 0.00232
+0.10%
$ 417,037 $ 104,835
Jul 11, 4 AM $ 0.00231
-0.08%
$ 416,695 $ 104,854
Jul 11, 3 AM $ 0.00232
+0.06%
$ 417,055 $ 104,597
Jul 11, 2 AM $ 0.00232
+0.14%
$ 416,875 $ 104,304
Jul 11, 1 AM $ 0.00231
-0.17%
$ 416,029 $ 105,014
Jul 11, 12 AM $ 0.00231
-0.10%
$ 416,425 $ 104,963
Jul 10, 11 PM $ 0.00231
+0.00%
$ 416,533 $ 104,891
Jul 10, 10 PM $ 0.00231
+0.07%
$ 416,065 $ 105,082
Jul 10, 9 PM $ 0.00231
+0.23%
$ 415,993 $ 105,017
Jul 10, 8 PM $ 0.0023
-0.17%
$ 414,823 $ 104,783
Jul 10, 7 PM $ 0.00231
+0.38%
$ 416,353 $ 105,090
Jul 10, 6 PM $ 0.00231
+0.09%
$ 415,309 $ 104,912
Jul 10, 5 PM $ 0.00231
-0.10%
$ 415,363 $ 105,007
Jul 10, 4 PM $ 0.00232
+0.34%
$ 416,893 $ 104,931
Jul 10, 3 PM $ 0.00231
-0.04%
$ 416,083 $ 105,043
Jul 10, 2 PM $ 0.00231
-0.81%
$ 416,047 $ 105,269
Jul 10, 1 PM $ 0.00232
-0.23%
$ 417,775 $ 105,304
Jul 10, 12 PM $ 0.00232
-0.21%
$ 418,351 $ 105,038
Jul 10, 11 AM $ 0.00232
-0.04%
$ 418,477 $ 104,783
Jul 10, 10 AM $ 0.00233
+0.07%
$ 418,891 $ 104,736
Jul 10, 9 AM $ 0.00233
+0.33%
$ 418,675 $ 104,946
Jul 10, 8 AM $ 0.00232
+0.35%
$ 417,289 $ 105,321
Jul 10, 7 AM $ 0.00231
+0.06%
$ 415,615 $ 104,804
Jul 10, 6 AM $ 0.00231
-0.29%
$ 415,381 $ 104,677
Jul 10, 5 AM $ 0.00232
+0.19%
$ 416,929 $ 105,272
Jul 10, 4 AM $ 0.00231
+0.22%
$ 416,515 $ 104,988
Jul 10, 3 AM $ 0.00231
+0.08%
$ 416,119 $ 105,206
Jul 10, 2 AM $ 0.00231
+0.61%
$ 415,975 $ 105,124
Jul 10, 1 AM $ 0.0023
+0.69%
$ 413,473 $ 104,525
Jul 10, 12 AM $ 0.00228
-0.27%
$ 409,891 $ 104,580
Jul 9, 11 PM $ 0.00228
-0.37%
$ 411,169 $ 104,253
Jul 9, 10 PM $ 0.00229
+0.22%
$ 411,997 $ 104,163
Jul 9, 9 PM $ 0.00228
-0.15%
$ 411,043 $ 103,989
Jul 9, 8 PM $ 0.00229
+0.13%
$ 411,673 $ 104,360
Jul 9, 7 PM $ 0.00229
-0.03%
$ 411,457 $ 104,024
Jul 9, 6 PM $ 0.00229
+0.39%
$ 412,015 $ 103,879
Jul 9, 5 PM $ 0.00228
+0.61%
$ 409,729 $ 103,461
Jul 9, 4 PM $ 0.00226
-0.61%
$ 407,209 $ 103,453
Jul 9, 3 PM $ 0.00227
+0.03%
$ 409,351 $ 103,098
Jul 9, 2 PM $ 0.00227
+0.02%
$ 408,649 $ 102,650
Jul 9, 1 PM $ 0.00227
+0.16%
$ 408,091 $ 102,636
Jul 9, 12 PM $ 0.00226
-0.34%
$ 407,047 $ 102,890
Jul 9, 11 AM $ 0.00226
-0.24%
$ 407,497 $ 103,282
Jul 9, 10 AM $ 0.00227
-0.26%
$ 407,893 $ 103,277
Jul 9, 9 AM $ 0.00227
-0.04%
$ 408,829 $ 103,089