BBAChain Historical Data

BBA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00264
+0.18%
$ 471,450 $ 112,130
May 26, 10 PM $ 0.00264
-0.30%
$ 470,629 $ 111,879
May 26, 9 PM $ 0.00265
-0.09%
$ 472,199 $ 112,021
May 26, 8 PM $ 0.00265
-0.01%
$ 472,181 $ 111,966
May 26, 7 PM $ 0.00265
+0.06%
$ 472,199 $ 112,115
May 26, 6 PM $ 0.00265
-0.03%
$ 472,574 $ 111,781
May 26, 5 PM $ 0.00264
-0.84%
$ 471,807 $ 111,861
May 26, 4 PM $ 0.00267
+0.03%
$ 475,785 $ 111,949
May 26, 3 PM $ 0.00266
-0.83%
$ 475,053 $ 111,899
May 26, 2 PM $ 0.00269
-0.11%
$ 479,031 $ 112,188
May 26, 1 PM $ 0.00267
-0.33%
$ 477,051 $ 112,244
May 26, 12 PM $ 0.00268
-0.10%
$ 478,746 $ 112,226
May 26, 11 AM $ 0.00269
-0.39%
$ 479,477 $ 112,221
May 26, 10 AM $ 0.00269
+0.91%
$ 480,636 $ 112,190
May 26, 9 AM $ 0.00267
-0.03%
$ 476,302 $ 112,350
May 26, 8 AM $ 0.00267
+0.16%
$ 476,659 $ 112,048
May 26, 7 AM $ 0.00267
-0.40%
$ 475,945 $ 112,000
May 26, 6 AM $ 0.00268
-0.10%
$ 477,550 $ 111,536
May 26, 5 AM $ 0.00268
+0.16%
$ 477,443 $ 111,694
May 26, 4 AM $ 0.00267
+0.11%
$ 476,623 $ 111,553
May 26, 3 AM $ 0.00267
-0.09%
$ 476,034 $ 111,445
May 26, 2 AM $ 0.00267
-0.07%
$ 475,677 $ 111,164
May 26, 1 AM $ 0.00267
-0.32%
$ 476,034 $ 111,221
May 26, 12 AM $ 0.00268
-0.56%
$ 477,550 $ 111,171
May 25, 11 PM $ 0.00269
+0.10%
$ 479,834 $ 111,320
May 25, 10 PM $ 0.00269
-0.07%
$ 479,673 $ 111,331
May 25, 9 PM $ 0.00269
-0.01%
$ 480,422 $ 111,049
May 25, 8 PM $ 0.00269
-0.18%
$ 479,959 $ 111,010
May 25, 7 PM $ 0.00269
-0.23%
$ 480,708 $ 111,071
May 25, 6 PM $ 0.0027
+0.00%
$ 481,689 $ 111,234
May 25, 5 PM $ 0.0027
-0.03%
$ 481,707 $ 111,021
May 25, 4 PM $ 0.0027
+0.00%
$ 482,081 $ 110,988
May 25, 3 PM $ 0.0027
-0.02%
$ 481,992 $ 111,159
May 25, 2 PM $ 0.0027
+0.44%
$ 482,206 $ 110,994
May 25, 1 PM $ 0.00269
-0.07%
$ 480,226 $ 110,622
May 25, 12 PM $ 0.00269
-0.01%
$ 480,458 $ 110,682
May 25, 11 AM $ 0.0027
-0.12%
$ 480,868 $ 110,531
May 25, 10 AM $ 0.0027
-0.16%
$ 481,172 $ 110,342
May 25, 9 AM $ 0.0027
+0.26%
$ 481,617 $ 110,390
May 25, 8 AM $ 0.00269
+0.07%
$ 480,601 $ 111,019
May 25, 7 AM $ 0.00269
-0.14%
$ 479,923 $ 111,209
May 25, 6 AM $ 0.0027
+0.05%
$ 480,868 $ 111,522
May 25, 5 AM $ 0.0027
+0.16%
$ 480,868 $ 111,516
May 25, 4 AM $ 0.00269
+0.26%
$ 480,119 $ 111,848
May 25, 3 AM $ 0.00268
+0.00%
$ 478,853 $ 112,008
May 25, 2 AM $ 0.00269
+0.03%
$ 479,388 $ 112,391
May 25, 1 AM $ 0.00269
-0.10%
$ 479,013 $ 112,323
May 25, 12 AM $ 0.00268
+0.06%
$ 478,817 $ 112,465
May 24, 11 PM $ 0.00269
+0.56%
$ 479,459 $ 112,740
May 24, 10 PM $ 0.00267
+0.58%
$ 476,801 $ 113,130