Coinranking
BBAChain Historical Data
BBA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.16 | +0.31% | ||
| Jun 23, 2025 | $0.16 | +4.52% | ||
| Jun 22, 2025 | $0.152 | -0.78% | ||
| Jun 21, 2025 | $0.154 | -1.79% | ||
| Jun 20, 2025 | $0.157 | -1.45% | ||
| Jun 19, 2025 | $0.159 | -0.13% | ||
| Jun 18, 2025 | $0.159 | +0.13% | ||
| Jun 17, 2025 | $0.159 | -2.51% | ||
| Jun 16, 2025 | $0.163 | +1.62% | ||
| Jun 15, 2025 | $0.161 | -0.06% | ||
| Jun 14, 2025 | $0.161 | -0.99% | ||
| Jun 13, 2025 | $0.162 | -0.31% | ||
| Jun 12, 2025 | $0.163 | -2.69% | ||
| Jun 11, 2025 | $0.167 | -1.06% | ||
| Jun 10, 2025 | $0.169 | -0.12% | ||
| Jun 9, 2025 | $0.17 | +4.18% | ||
| Jun 8, 2025 | $0.163 | +0.00% | ||
| Jun 7, 2025 | $0.163 | +1.18% | ||
| Jun 6, 2025 | $0.161 | +2.68% | ||
| Jun 5, 2025 | $0.157 | -4.16% | ||
| Jun 4, 2025 | $0.164 | +0.37% | ||
| Jun 3, 2025 | $0.163 | -0.49% | ||
| Jun 2, 2025 | $0.164 | -0.06% | ||
| Jun 1, 2025 | $0.164 | +1.30% | ||
| May 31, 2025 | $0.162 | -0.12% | ||
| May 30, 2025 | $0.162 | -1.82% | ||
| May 29, 2025 | $0.165 | -1.91% | ||
| May 28, 2025 | $0.168 | -1.18% | ||
| May 27, 2025 | $0.17 | -0.24% | ||
| May 26, 2025 | $0.17 | +0.18% | ||
| May 25, 2025 | $0.17 | +0.18% | ||
| May 24, 2025 | $0.169 | +0.53% | ||
| May 23, 2025 | $0.169 | -4.80% | ||
| May 22, 2025 | $0.177 | +2.79% | ||
| May 21, 2025 | $0.172 | +2.80% | ||
| May 20, 2025 | $0.168 | +1.08% | ||
| May 19, 2025 | $0.166 | -0.24% | ||
| May 18, 2025 | $0.166 | +2.40% | ||
| May 17, 2025 | $0.162 | -0.49% | ||
| May 16, 2025 | $0.163 | +0.37% | ||
| May 15, 2025 | $0.162 | -0.99% | ||
| May 14, 2025 | $0.164 | -0.72% | ||
| May 13, 2025 | $0.165 | +1.11% | ||
| May 12, 2025 | $0.163 | -1.02% | ||
| May 11, 2025 | $0.165 | -0.36% | ||
| May 10, 2025 | $0.166 | +0.33% | ||
| May 9, 2025 | $0.165 | -1.97% | ||
| May 8, 2025 | $0.168 | +1.80% | ||
| May 7, 2025 | $0.166 | -1.76% | ||
| May 6, 2025 | $0.168 | +1.86% | ||