BBAChain Historical Data

BBA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00227
-0.04%
$ 408,829 $ 103,089
Jul 9, 8 AM $ 0.00228
-0.03%
$ 410,377 $ 102,580
Jul 9, 7 AM $ 0.00228
+0.37%
$ 410,035 $ 103,614
Jul 9, 6 AM $ 0.00227
+0.61%
$ 408,613 $ 103,649
Jul 9, 5 AM $ 0.00225
+0.15%
$ 405,589 $ 103,405
Jul 9, 4 AM $ 0.00225
+0.42%
$ 404,743 $ 103,291
Jul 9, 3 AM $ 0.00224
+0.16%
$ 402,547 $ 103,126
Jul 9, 2 AM $ 0.00223
-0.18%
$ 402,007 $ 103,188
Jul 9, 1 AM $ 0.00224
-0.30%
$ 402,655 $ 103,286
Jul 9, 12 AM $ 0.00224
-0.24%
$ 403,483 $ 103,590
Jul 8, 11 PM $ 0.00225
-0.11%
$ 404,437 $ 104,024
Jul 8, 10 PM $ 0.00225
+0.18%
$ 405,211 $ 104,063
Jul 8, 9 PM $ 0.00224
+0.06%
$ 403,969 $ 104,418
Jul 8, 8 PM $ 0.00225
-0.01%
$ 404,671 $ 104,311
Jul 8, 7 PM $ 0.00225
+0.22%
$ 404,635 $ 104,616
Jul 8, 6 PM $ 0.00224
-0.30%
$ 403,555 $ 104,666
Jul 8, 5 PM $ 0.00225
+0.34%
$ 404,725 $ 104,973
Jul 8, 4 PM $ 0.00224
+0.32%
$ 402,367 $ 105,032
Jul 8, 3 PM $ 0.00223
-0.21%
$ 400,783 $ 105,342
Jul 8, 2 PM $ 0.00224
-0.14%
$ 402,925 $ 105,975
Jul 8, 1 PM $ 0.00224
-0.36%
$ 402,835 $ 106,264
Jul 8, 12 PM $ 0.00225
-0.12%
$ 404,221 $ 105,992
Jul 8, 11 AM $ 0.00225
+0.29%
$ 405,463 $ 105,661
Jul 8, 10 AM $ 0.00225
+0.04%
$ 404,113 $ 105,276
Jul 8, 9 AM $ 0.00224
+0.08%
$ 403,843 $ 105,047
Jul 8, 8 AM $ 0.00225
-1.04%
$ 404,329 $ 105,413
Jul 8, 7 AM $ 0.00227
+0.39%
$ 408,649 $ 104,784
Jul 8, 6 AM $ 0.00226
-0.19%
$ 406,561 $ 104,428
Jul 8, 5 AM $ 0.00227
-0.06%
$ 407,839 $ 104,655
Jul 8, 4 AM $ 0.00227
-0.30%
$ 408,289 $ 105,150
Jul 8, 3 AM $ 0.00228
-0.03%
$ 409,657 $ 105,178
Jul 8, 2 AM $ 0.00228
-0.31%
$ 409,567 $ 105,105
Jul 8, 1 AM $ 0.00228
-1.08%
$ 410,143 $ 104,717
Jul 8, 12 AM $ 0.0023
+0.40%
$ 414,265 $ 104,069
Jul 7, 11 PM $ 0.0023
-0.25%
$ 413,275 $ 104,059
Jul 7, 10 PM $ 0.0023
+0.15%
$ 413,491 $ 103,895
Jul 7, 9 PM $ 0.0023
-0.22%
$ 413,437 $ 104,164
Jul 7, 8 PM $ 0.0023
-0.11%
$ 414,517 $ 104,647
Jul 7, 7 PM $ 0.00231
+0.28%
$ 415,489 $ 104,550
Jul 7, 6 PM $ 0.00231
-0.66%
$ 414,895 $ 104,642
Jul 7, 5 PM $ 0.00232
+0.18%
$ 417,505 $ 104,595
Jul 7, 4 PM $ 0.00231
-0.15%
$ 416,389 $ 104,441
Jul 7, 3 PM $ 0.00231
+1.11%
$ 414,895 $ 105,429
Jul 7, 2 PM $ 0.00228
+0.05%
$ 410,359 $ 104,940
Jul 7, 1 PM $ 0.00229
-0.35%
$ 411,943 $ 105,038
Jul 7, 12 PM $ 0.0023
+0.25%
$ 413,203 $ 105,116
Jul 7, 11 AM $ 0.00229
+0.10%
$ 411,943 $ 106,882
Jul 7, 10 AM $ 0.00229
+0.06%
$ 411,727 $ 107,047
Jul 7, 9 AM $ 0.00229
+0.26%
$ 411,439 $ 106,996
Jul 7, 8 AM $ 0.00228
-0.05%
$ 410,629 $ 106,812