Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.00231
-0.10%
$416,281 $104,800
Jul 12, 8 PM $0.00232
+0.02%
$416,965 $104,966
Jul 12, 7 PM $0.00232
+0.06%
$416,839 $104,785
Jul 12, 6 PM $0.00231
-0.04%
$416,461 $104,537
Jul 12, 5 PM $0.00232
+0.06%
$416,749 $104,718
Jul 12, 4 PM $0.00231
-0.14%
$416,227 $104,552
Jul 12, 3 PM $0.00232
+0.06%
$416,875 $104,639
Jul 12, 2 PM $0.00231
+0.09%
$416,083 $104,366
Jul 12, 1 PM $0.00231
-0.06%
$415,525 $104,506
Jul 12, 12 PM $0.00231
-0.03%
$415,579 $104,882
Jul 12, 11 AM $0.00231
+0.21%
$415,525 $105,020
Jul 12, 10 AM $0.0023
-0.23%
$414,679 $104,808
Jul 12, 9 AM $0.00231
-0.04%
$415,435 $104,514
Jul 12, 8 AM $0.00231
+0.18%
$415,687 $104,646
Jul 12, 7 AM $0.0023
+0.04%
$414,517 $104,477
Jul 12, 6 AM $0.0023
-0.23%
$414,247 $104,206
Jul 12, 5 AM $0.00231
-0.01%
$415,579 $104,040
Jul 12, 4 AM $0.00231
-0.25%
$415,831 $104,073
Jul 12, 3 AM $0.00232
+0.12%
$416,857 $103,955
Jul 12, 2 AM $0.00231
-0.05%
$416,371 $104,212
Jul 12, 1 AM $0.00231
+0.51%
$416,641 $103,885
Jul 12, 12 AM $0.0023
-0.11%
$414,607 $103,873
Jul 11, 11 PM $0.00231
-0.57%
$415,003 $103,864
Jul 11, 10 PM $0.00232
-0.23%
$417,145 $103,838
Jul 11, 9 PM $0.00232
-0.02%
$418,153 $104,083
Jul 11, 8 PM $0.00232
+0.24%
$418,405 $104,094
Jul 11, 7 PM $0.00232
-0.04%
$417,307 $104,070
Jul 11, 6 PM $0.00232
-0.06%
$417,847 $104,292
Jul 11, 5 PM $0.00232
+0.35%
$417,955 $104,285
Jul 11, 4 PM $0.00232
+0.06%
$416,911 $104,419
Jul 11, 3 PM $0.00232
-0.34%
$416,749 $104,587
Jul 11, 2 PM $0.00232
+0.24%
$418,495 $104,446
Jul 11, 1 PM $0.00232
+0.21%
$417,613 $104,461
Jul 11, 12 PM $0.00232
-0.05%
$416,713 $104,562
Jul 11, 11 AM $0.00232
+0.10%
$417,127 $104,741
Jul 11, 10 AM $0.00231
-0.10%
$416,695 $104,964
Jul 11, 9 AM $0.00232
-0.03%
$417,487 $105,404
Jul 11, 8 AM $0.00232
+0.26%
$417,667 $105,255
Jul 11, 7 AM $0.00232
-0.03%
$416,857 $105,111
Jul 11, 6 AM $0.00232
+0.05%
$417,289 $105,269
Jul 11, 5 AM $0.00232
+0.10%
$417,037 $104,835
Jul 11, 4 AM $0.00231
-0.08%
$416,695 $104,854
Jul 11, 3 AM $0.00232
+0.06%
$417,055 $104,597
Jul 11, 2 AM $0.00232
+0.14%
$416,875 $104,304
Jul 11, 1 AM $0.00231
-0.17%
$416,029 $105,014
Jul 11, 12 AM $0.00231
-0.10%
$416,425 $104,963
Jul 10, 11 PM $0.00231
+0.00%
$416,533 $104,891
Jul 10, 10 PM $0.00231
+0.07%
$416,065 $105,082
Jul 10, 9 PM $0.00231
+0.23%
$415,993 $105,017
Jul 10, 8 PM $0.0023
-0.17%
$414,823 $104,783