BBAChain Historical Data

BBA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00267
+0.58%
$ 476,801 $ 113,130
May 24, 9 PM $ 0.00266
-0.47%
$ 474,500 $ 113,076
May 24, 8 PM $ 0.00267
-0.02%
$ 476,730 $ 112,902
May 24, 7 PM $ 0.00267
+0.07%
$ 476,641 $ 113,510
May 24, 6 PM $ 0.00267
+0.03%
$ 476,409 $ 113,581
May 24, 5 PM $ 0.00267
+0.19%
$ 476,248 $ 113,718
May 24, 4 PM $ 0.00267
+0.13%
$ 475,785 $ 113,780
May 24, 3 PM $ 0.00266
-0.02%
$ 475,214 $ 113,663
May 24, 2 PM $ 0.00266
-0.42%
$ 475,249 $ 113,918
May 24, 1 PM $ 0.00268
-0.23%
$ 477,889 $ 114,033
May 24, 12 PM $ 0.00269
-0.12%
$ 479,049 $ 114,316
May 24, 11 AM $ 0.00269
+0.03%
$ 479,655 $ 114,468
May 24, 10 AM $ 0.00269
+0.27%
$ 479,495 $ 114,955
May 24, 9 AM $ 0.00268
+0.26%
$ 478,175 $ 115,028
May 24, 8 AM $ 0.00268
-0.07%
$ 477,550 $ 114,771
May 24, 7 AM $ 0.00268
+0.05%
$ 477,907 $ 114,596
May 24, 6 AM $ 0.00267
+0.00%
$ 477,122 $ 114,548
May 24, 5 AM $ 0.00267
-0.16%
$ 476,480 $ 114,460
May 24, 4 AM $ 0.00268
+0.09%
$ 477,265 $ 114,282
May 24, 3 AM $ 0.00267
-0.07%
$ 476,926 $ 114,235
May 24, 2 AM $ 0.00268
-0.08%
$ 477,247 $ 114,123
May 24, 1 AM $ 0.00268
+0.04%
$ 477,622 $ 114,405
May 24, 12 AM $ 0.00267
-0.14%
$ 476,355 $ 114,495
May 23, 11 PM $ 0.00267
+0.24%
$ 476,783 $ 114,465
May 23, 10 PM $ 0.00266
-0.25%
$ 475,053 $ 114,452
May 23, 9 PM $ 0.00267
-0.20%
$ 476,248 $ 114,897
May 23, 8 PM $ 0.00268
+1.15%
$ 477,194 $ 115,136
May 23, 7 PM $ 0.00265
+0.08%
$ 472,003 $ 114,637
May 23, 6 PM $ 0.00264
+0.47%
$ 471,646 $ 114,389
May 23, 5 PM $ 0.00263
-0.13%
$ 468,917 $ 114,677
May 23, 4 PM $ 0.00263
+0.03%
$ 469,470 $ 114,877
May 23, 3 PM $ 0.00263
-0.20%
$ 468,935 $ 114,951
May 23, 2 PM $ 0.00263
+0.72%
$ 469,256 $ 115,510
May 23, 1 PM $ 0.00261
+0.29%
$ 465,920 $ 116,501
May 23, 12 PM $ 0.00261
-0.03%
$ 464,797 $ 116,029
May 23, 11 AM $ 0.00261
+0.09%
$ 464,921 $ 116,192
May 23, 10 AM $ 0.0026
+0.03%
$ 464,529 $ 115,616
May 23, 9 AM $ 0.0026
-0.03%
$ 464,529 $ 115,652
May 23, 8 AM $ 0.0026
-0.98%
$ 463,869 $ 115,347
May 23, 7 AM $ 0.00263
-0.13%
$ 468,739 $ 115,509
May 23, 6 AM $ 0.00263
+0.00%
$ 469,363 $ 115,705
May 23, 5 AM $ 0.00263
-0.08%
$ 469,399 $ 115,314
May 23, 4 AM $ 0.00263
-0.12%
$ 469,613 $ 115,108
May 23, 3 AM $ 0.00264
+0.14%
$ 470,273 $ 114,906
May 23, 2 AM $ 0.00263
-0.03%
$ 469,523 $ 114,793
May 23, 1 AM $ 0.00263
-0.02%
$ 469,167 $ 114,734
May 23, 12 AM $ 0.00263
-0.31%
$ 468,578 $ 114,290
May 22, 11 PM $ 0.00264
+0.00%
$ 471,182 $ 113,939
May 22, 10 PM $ 0.00264
-0.28%
$ 470,986 $ 113,522
May 22, 9 PM $ 0.00265
-0.12%
$ 472,467 $ 113,444