BBAChain Historical Data

BBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00243
+0.10%
$ 426,759 $ 221,569
Apr 1, 9 AM $ 0.00243
-0.47%
$ 425,988 $ 220,515
Apr 1, 8 AM $ 0.00244
-0.07%
$ 427,881 $ 220,072
Apr 1, 7 AM $ 0.00245
-0.26%
$ 429,406 $ 219,704
Apr 1, 6 AM $ 0.00245
+0.73%
$ 429,967 $ 219,459
Apr 1, 5 AM $ 0.00243
+0.51%
$ 426,864 $ 219,384
Apr 1, 4 AM $ 0.00242
+0.19%
$ 424,708 $ 219,347
Apr 1, 3 AM $ 0.00242
+0.57%
$ 424,235 $ 219,321
Apr 1, 2 AM $ 0.00241
-0.25%
$ 421,710 $ 218,836
Apr 1, 1 AM $ 0.00241
-0.22%
$ 422,727 $ 219,424
Apr 1, 12 AM $ 0.00241
-0.40%
$ 423,323 $ 219,070
Mar 31, 11 PM $ 0.00243
+0.25%
$ 425,216 $ 218,693
Mar 31, 10 PM $ 0.00242
-0.05%
$ 424,287 $ 218,484
Mar 31, 9 PM $ 0.00242
+0.06%
$ 423,463 $ 219,220
Mar 31, 8 PM $ 0.00242
+0.14%
$ 423,446 $ 219,412
Mar 31, 7 PM $ 0.00241
+0.04%
$ 422,937 $ 219,173
Mar 31, 6 PM $ 0.00241
+0.37%
$ 422,815 $ 219,144
Mar 31, 5 PM $ 0.00241
+0.04%
$ 422,026 $ 218,919
Mar 31, 4 PM $ 0.00241
+1.08%
$ 422,026 $ 219,260
Mar 31, 3 PM $ 0.00238
-0.29%
$ 417,871 $ 220,048
Mar 31, 2 PM $ 0.00239
+0.23%
$ 419,396 $ 221,032
Mar 31, 1 PM $ 0.00238
+0.23%
$ 418,098 $ 220,851
Mar 31, 12 PM $ 0.00238
+0.38%
$ 417,047 $ 217,998
Mar 31, 11 AM $ 0.00237
+0.60%
$ 415,872 $ 217,949
Mar 31, 10 AM $ 0.00236
-0.04%
$ 413,400 $ 218,885
Mar 31, 9 AM $ 0.00236
-0.72%
$ 413,838 $ 219,326
Mar 31, 8 AM $ 0.00238
-0.72%
$ 417,345 $ 219,466
Mar 31, 7 AM $ 0.0024
-0.10%
$ 420,027 $ 219,800
Mar 31, 6 AM $ 0.0024
-0.24%
$ 420,974 $ 220,264
Mar 31, 5 AM $ 0.00241
+0.01%
$ 421,868 $ 220,159
Mar 31, 4 AM $ 0.0024
-0.29%
$ 421,324 $ 219,706
Mar 31, 3 AM $ 0.00241
-0.32%
$ 422,218 $ 219,656
Mar 31, 2 AM $ 0.00242
+0.23%
$ 423,744 $ 219,762
Mar 31, 1 AM $ 0.00242
+1.45%
$ 424,357 $ 219,226
Mar 31, 12 AM $ 0.00238
+0.38%
$ 417,257 $ 219,474
Mar 30, 11 PM $ 0.00237
-0.36%
$ 415,223 $ 219,625
Mar 30, 10 PM $ 0.00237
-0.03%
$ 416,223 $ 220,279
Mar 30, 9 PM $ 0.00238
-1.38%
$ 417,134 $ 220,728
Mar 30, 8 PM $ 0.00242
-0.25%
$ 423,498 $ 219,864
Mar 30, 7 PM $ 0.00242
-0.16%
$ 423,744 $ 219,850
Mar 30, 6 PM $ 0.00242
+0.27%
$ 424,427 $ 220,178
Mar 30, 5 PM $ 0.00242
+0.18%
$ 424,094 $ 220,651
Mar 30, 4 PM $ 0.00241
+0.05%
$ 423,376 $ 220,540
Mar 30, 3 PM $ 0.00241
+0.00%
$ 423,235 $ 220,121
Mar 30, 2 PM $ 0.00242
-0.13%
$ 424,164 $ 219,689
Mar 30, 1 PM $ 0.00242
+0.41%
$ 424,708 $ 219,638
Mar 30, 12 PM $ 0.00241
+0.27%
$ 423,113 $ 222,557
Mar 30, 11 AM $ 0.00241
+0.45%
$ 422,078 $ 223,213
Mar 30, 10 AM $ 0.0024
-0.12%
$ 421,237 $ 223,478
Mar 30, 9 AM $ 0.0024
-0.32%
$ 421,482 $ 223,379