BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ -- $ 105,358
Yesterday $ 0.00219
-0.42%
$ 390,645 $ 106,127
Jun 7, 2026 $ 0.00219
+3.90%
$ 391,359 $ 111,915
Jun 6, 2026 $ 0.00211
+0.11%
$ 377,017 $ 108,652
Jun 5, 2026 $ 0.00211
-4.70%
$ 376,678 $ 126,280
Jun 4, 2026 $ 0.00221
-0.74%
$ 394,605 $ 106,587
Jun 3, 2026 $ 0.00223
-3.26%
$ 397,531 $ 83,362
Jun 2, 2026 $ 0.0023
-6.87%
$ 410,748 $ 84,201
Jun 1, 2026 $ 0.00247
-3.56%
$ 440,466 $ 108,768
May 31, 2026 $ 0.00256
-0.29%
$ 456,734 $ 111,272
May 30, 2026 $ 0.00257
+0.55%
$ 458,072 $ 111,244
May 29, 2026 $ 0.00255
-0.25%
$ 455,592 $ 109,641
May 28, 2026 $ 0.00257
-0.94%
$ 456,484 $ 110,742
May 27, 2026 $ 0.00259
-1.97%
$ 461,978 $ 111,809
May 26, 2026 $ 0.00264
-1.83%
$ 471,254 $ 112,130
May 25, 2026 $ 0.00269
+0.27%
$ 480,262 $ 111,320
May 24, 2026 $ 0.00269
+0.51%
$ 478,549 $ 112,740
May 23, 2026 $ 0.00267
+1.43%
$ 477,033 $ 114,465
May 22, 2026 $ 0.00264
-2.33%
$ 470,041 $ 113,939
May 21, 2026 $ 0.0027
-0.32%
$ 482,491 $ 95,972
May 20, 2026 $ 0.00271
+0.51%
$ 484,061 $ 98,949
May 19, 2026 $ 0.0027
-0.16%
$ 481,617 $ 107,868
May 18, 2026 $ 0.0027
-0.54%
$ 477,766 $ 108,831
May 17, 2026 $ 0.00274
-0.47%
$ 479,815 $ 113,265
May 16, 2026 $ 0.00275
-2.92%
$ 485,715 $ 110,544
May 15, 2026 $ 0.00283
-0.83%
$ 499,510 $ 109,812
May 14, 2026 $ 0.00285
+2.25%
$ 503,997 $ 112,457
May 13, 2026 $ 0.00279
-1.49%
$ 492,674 $ 108,241
May 12, 2026 $ 0.00283
-1.72%
$ 500,694 $ 181,004
May 11, 2026 $ 0.00289
-0.81%
$ 509,932 $ 223,374
May 10, 2026 $ 0.00291
+1.87%
$ 513,394 $ 121,447
May 9, 2026 $ 0.00285
+0.65%
$ 504,068 $ 110,949
May 8, 2026 $ 0.00283
+0.24%
$ 500,729 $ 109,380
May 7, 2026 $ 0.00283
-1.76%
$ 499,510 $ 110,583
May 6, 2026 $ 0.00288
+0.48%
$ 508,024 $ 111,267
May 5, 2026 $ 0.00286
+1.54%
$ 505,498 $ 105,218
May 4, 2026 $ 0.00282
+1.60%
$ 497,249 $ 110,542
May 3, 2026 $ 0.00277
-0.06%
$ 489,848 $ 110,061
May 2, 2026 $ 0.00278
+0.62%
$ 490,449 $ 110,048
May 1, 2026 $ 0.00276
+2.35%
$ 486,898 $ 111,219
Apr 30, 2026 $ 0.00269
+0.56%
$ 475,470 $ 111,154
Apr 29, 2026 $ 0.00268
-0.66%
$ 472,803 $ 107,725
Apr 28, 2026 $ 0.00269
-1.31%
$ 475,647 $ 111,232
Apr 27, 2026 $ 0.00273
-1.59%
$ 481,847 $ 111,448
Apr 26, 2026 $ 0.00276
+0.89%
$ 488,100 $ 111,727
Apr 25, 2026 $ 0.00274
+0.19%
$ 483,737 $ 112,417
Apr 24, 2026 $ 0.00273
-1.03%
$ 482,606 $ 111,642
Apr 23, 2026 $ 0.00276
-0.14%
$ 487,658 $ 108,690
Apr 22, 2026 $ 0.00276
+2.62%
$ 488,100 $ 111,935
Apr 21, 2026 $ 0.00269
+0.32%
$ 474,463 $ 110,286
Download